13.83
-0.05(-0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
September 04, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
September 03, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
September 02, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
August 29, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
August 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
August 27, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
August 26, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
August 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
August 22, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
August 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
August 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
August 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
August 18, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
August 15, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
August 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
August 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
August 12, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
August 11, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
August 08, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
August 07, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
August 06, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
August 05, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
August 04, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
August 01, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
July 31, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
July 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
July 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
July 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
July 25, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
July 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
July 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
July 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
July 21, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
July 18, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
July 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
July 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
July 15, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
July 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
July 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
July 10, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
July 09, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
July 08, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
July 07, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
July 03, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
July 02, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
July 01, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
June 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
June 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
June 26, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
June 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
June 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
June 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
June 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
June 18, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
June 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
June 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
June 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
June 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
June 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |