America's Car-Mart, Inc. (CRMT) NASDAQ

Currency In USD

CRMT Historical Return

If you invested $1000 in America's Car-Mart, Inc. (CRMT) 10 years ago, it would be worth $93.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.08, while $1000 invested 1 year ago would be worth $74.65. This corresponds to total returns of -90.66%, -97.99%, -92.53%, respectively, with annualized returns of -21.1%, -54.21%, -92.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.21	3.19	3.19	3.25	3	194,786
July 30, 2026	3.18	3.21	3.21	3.26	3.1	135,304
July 29, 2026	3.2	3.11	3.11	3.28	3	211,426
July 28, 2026	3.3	3.26	3.26	3.45	3.23	123,888
July 27, 2026	3.12	3.35	3.35	3.56	3.12	276,258
July 23, 2026	3.51	3.64	3.64	3.79	3.35	351,523
July 22, 2026	4.06	3.66	3.66	4.12	3.6	323,131
July 21, 2026	3.45	3.9	3.9	3.94	3.03	607,425
July 20, 2026	3.74	3.45	3.45	3.86	3.44	265,852
July 17, 2026	3.96	3.77	3.77	4.46	3.66	497,883
July 16, 2026	4.36	4.19	4.19	4.74	3.75	583,555
July 15, 2026	4.17	4.29	4.29	4.6	3.98	1.29M
July 14, 2026	2.93	4.28	4.28	4.34	2.9	5.28M
July 13, 2026	3.26	3.02	3.02	3.64	3.01	515,345
July 10, 2026	3.52	3.24	3.24	3.6	3.22	259,255
July 09, 2026	3.31	3.48	3.48	3.7	3.1	395,862
July 08, 2026	3.25	3.31	3.31	3.37	3.01	400,572
July 07, 2026	3	3.21	3.21	3.23	2.85	348,114
July 06, 2026	2.65	2.97	2.97	3	2.59	371,765
July 02, 2026	2.8	2.65	2.65	3.24	2.6	814,131
July 01, 2026	2.75	2.79	2.79	3.04	2.75	427,653
June 30, 2026	2.56	2.79	2.79	2.85	2.55	432,617
June 29, 2026	2.58	2.56	2.56	2.64	2.43	708,326
June 26, 2026	3.42	2.6	2.6	3.55	2.28	3.51M
June 25, 2026	3.61	3.79	3.79	4.22	3.43	1.05M
June 24, 2026	3.78	3.57	3.57	4.24	3.54	1.72M
June 23, 2026	2.89	3.86	3.86	4.16	2.86	12.15M
June 22, 2026	3.53	3.01	3.01	3.53	2.87	48.14M
June 18, 2026	2.19	2.4	2.4	2.42	2.05	762,720
June 17, 2026	2.31	2.21	2.21	2.45	2.2	813,295
June 16, 2026	2.45	2.34	2.34	3	2.15	1.39M
June 15, 2026	2.35	2.41	2.41	2.88	2.1	2.61M
June 12, 2026	2.61	2.09	2.09	2.68	1.91	1.31M
June 11, 2026	2.06	2.69	2.69	2.96	1.94	2.4M
June 10, 2026	5.17	2.37	2.37	5.82	1.38	7.89M
June 09, 2026	6.5	5.27	5.27	6.81	5.25	325,210
June 08, 2026	7.17	6.51	6.51	7.17	6.51	183,333
June 05, 2026	7.86	7.73	7.73	8	7.21	0
June 04, 2026	7.45	7.85	7.85	7.85	7.17	194,779
June 03, 2026	7.83	7.37	7.37	8.63	7.32	249,164
June 02, 2026	6.95	8.34	8.34	8.37	6.5	614,542
June 01, 2026	12.01	6.86	6.86	12.12	6.68	1.08M
May 29, 2026	12.87	12.29	12.29	13.1	12.2	69,125
May 28, 2026	12.21	12.84	12.84	12.92	11.94	75,551
May 27, 2026	11.89	12.3	12.3	12.75	11.8	56,292
May 26, 2026	11.98	11.77	11.77	12.3	11.55	63,675
May 22, 2026	12.1	11.88	11.88	12.49	11.71	41,584
May 21, 2026	11.62	12.1	12.1	12.48	11.6	71,472
May 20, 2026	11.21	11.88	11.88	11.88	11.09	55,232
May 19, 2026	11.12	11.25	11.25	12.39	10.98	85,733
May 18, 2026	10.91	11.12	11.12	11.57	10.91	65,236
May 15, 2026	11.8	11.04	11.04	11.8	11.02	75,618
May 14, 2026	12.07	12.06	12.06	12.62	12.04	63,858
May 13, 2026	12.05	12.08	12.08	12.5	11.57	96,911
May 12, 2026	12.36	12.43	12.43	12.67	11.71	78,215
May 11, 2026	12.93	12.5	12.5	13.11	12.35	90,337
May 08, 2026	12.79	12.95	12.95	13.3	12.52	51,858
May 07, 2026	12.9	12.79	12.79	13.14	12.49	54,536
May 06, 2026	13.1	12.92	12.92	13.34	12.65	153,056
May 05, 2026	12.59	12.97	12.97	13.1	12.35	70,108