America's Car-Mart, Inc. (CRMT) NASDAQ

8.34

+1.48(+21.57%)

Updated at June 02 04:00PM

Currency In USD

CRMT Historical Return

If you invested $1000 in America's Car-Mart, Inc. (CRMT) 10 years ago, it would be worth $347.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.2, while $1000 invested 1 year ago would be worth $167.74. This corresponds to total returns of -65.21%, -94.78%, -83.23%, respectively, with annualized returns of -10.01%, -44.58%, -83.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.95	8.34	8.34	8.37	6.5	614,542
June 01, 2026	12.01	6.86	6.86	12.12	6.68	1.08M
May 29, 2026	12.87	12.29	12.29	13.1	12.2	69,125
May 28, 2026	12.21	12.84	12.84	12.92	11.94	75,551
May 27, 2026	11.89	12.3	12.3	12.75	11.8	56,292
May 26, 2026	11.98	11.77	11.77	12.3	11.55	63,675
May 22, 2026	12.1	11.88	11.88	12.49	11.71	41,584
May 21, 2026	11.62	12.1	12.1	12.48	11.6	71,472
May 20, 2026	11.21	11.88	11.88	11.88	11.09	55,232
May 19, 2026	11.12	11.25	11.25	12.39	10.98	85,733
May 18, 2026	10.91	11.12	11.12	11.57	10.91	65,236
May 15, 2026	11.8	11.04	11.04	11.8	11.02	75,618
May 14, 2026	12.07	12.06	12.06	12.62	12.04	63,858
May 13, 2026	12.05	12.08	12.08	12.5	11.57	96,911
May 12, 2026	12.36	12.43	12.43	12.67	11.71	78,215
May 11, 2026	12.93	12.5	12.5	13.11	12.35	90,337
May 08, 2026	12.79	12.95	12.95	13.3	12.52	51,858
May 07, 2026	12.9	12.79	12.79	13.14	12.49	54,536
May 06, 2026	13.1	12.92	12.92	13.34	12.65	153,056
May 05, 2026	12.59	12.97	12.97	13.1	12.35	70,108
May 04, 2026	12.67	12.55	12.55	13.42	12.42	76,603
May 01, 2026	12.22	12.71	12.71	12.81	12.05	74,166
April 30, 2026	12.31	12.21	12.21	12.45	11.73	129,019
April 29, 2026	12.59	12.17	12.17	12.92	11.68	152,756
April 28, 2026	12.48	12.59	12.59	13.22	12.37	107,431
April 27, 2026	12.43	12.47	12.47	12.71	12.15	134,918
April 24, 2026	12.55	12.41	12.41	12.58	12.09	78,016
April 23, 2026	13.56	12.62	12.62	13.56	12.39	63,789
April 22, 2026	13.05	13.66	13.66	14.13	12.63	89,511
April 21, 2026	13.97	12.96	12.96	14.62	12.64	150,814
April 20, 2026	13.14	13.96	13.96	14.16	13.14	88,949
April 17, 2026	12	13.37	13.37	13.52	12	113,497
April 16, 2026	11.61	11.79	11.79	12.23	11.58	141,600
April 15, 2026	11.63	11.55	11.55	12	11.49	90,523
April 14, 2026	10.99	11.63	11.63	11.7	10.99	115,437
April 13, 2026	10.97	11.03	11.03	11.45	10.58	162,236
April 10, 2026	12.27	11.09	11.09	12.39	11.01	152,769
April 09, 2026	12.92	12.29	12.29	12.92	11.97	168,089
April 08, 2026	12.73	12.93	12.93	13.38	12.71	219,663
April 07, 2026	12.13	12.46	12.46	12.64	11.95	142,807
April 06, 2026	12.43	12.31	12.31	13.23	12.23	104,762
April 02, 2026	12.01	12.47	12.47	12.56	11.55	126,964
April 01, 2026	12.79	12.14	12.14	12.91	12.06	114,167
March 31, 2026	13.1	12.73	12.73	13.38	12.51	101,729
March 30, 2026	13.04	12.8	12.8	13.22	12.64	103,000
March 27, 2026	12.46	13.04	13.04	13.37	12.13	158,044
March 26, 2026	12.5	12.69	12.69	13.23	12.5	123,832
March 25, 2026	12.36	12.66	12.66	13.04	12.27	157,608
March 24, 2026	13.03	12.17	12.17	13.11	12.1	127,594
March 23, 2026	12.15	13.2	13.2	13.87	12.15	133,808
March 20, 2026	12.12	12.02	12.02	12.26	11.82	140,410
March 19, 2026	11.16	12.18	12.18	12.43	11.04	189,732
March 18, 2026	11.97	11.31	11.31	12.32	11.27	300,258
March 17, 2026	12.73	12.15	12.15	13.06	12	406,346
March 16, 2026	13.59	12.72	12.72	13.59	12.59	303,197
March 13, 2026	15.26	13.53	13.53	16.06	13.38	490,851
March 12, 2026	16.5	15.24	15.24	18.28	14.51	814,446
March 11, 2026	18.73	19.05	19.05	19.14	18.73	150,344
March 10, 2026	18.77	18.92	18.92	19.56	18.55	91,528
March 09, 2026	17.92	18.8	18.8	18.9	17.2	123,401