America's Car-Mart, Inc. (CRMT) NASDAQ

Currency In USD

CRMT Historical Return

If you invested $1000 in America's Car-Mart, Inc. (CRMT) 10 years ago, it would be worth $16.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.62, while $1000 invested 1 year ago would be worth $25.07. This corresponds to total returns of -98.38%, -99.44%, -97.49%, respectively, with annualized returns of -33.79%, -64.5%, -97.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.78	0.66	0.66	0.78	0.57	1.24M
October 20, 2026	1.07	0.79	0.79	1.31	0.74	1.33M
October 19, 2026	1.1	1.07	1.07	1.12	1.06	72,285
October 16, 2026	1.36	1.04	1.04	1.39	1.04	331,115
October 15, 2026	1.37	1.35	1.35	1.45	1.32	202,239
October 14, 2026	1.25	1.4	1.4	1.4	1.25	268,878
October 13, 2026	1.31	1.47	1.47	1.49	1.29	152,784
October 12, 2026	1.36	1.32	1.32	1.36	1.24	116,271
October 09, 2026	1.26	1.35	1.35	1.39	1.26	313,323
October 08, 2026	1.11	1.25	1.25	1.27	1.06	241,175
October 07, 2026	1.04	1.12	1.12	1.23	1.04	589,470
October 06, 2026	1.02	1.07	1.07	1.1	0.99	254,566
October 05, 2026	1.05	0.98	0.98	1.05	0.96	342,647
October 02, 2026	0.99	1.05	1.05	1.1	0.98	690,693
October 01, 2026	1.05	0.98	0.98	1.13	0.95	476,868
September 30, 2026	1.03	1.02	1.02	1.09	1.01	308,350
September 29, 2026	1.03	1.02	1.02	1.14	1	381,215
September 28, 2026	1.17	1.03	1.03	1.17	1.01	512,902
September 25, 2026	1.38	1.06	1.06	1.4	1.06	938,719
September 24, 2026	1.66	1.36	1.36	1.69	1.36	422,979
September 23, 2026	1.69	1.67	1.67	1.71	1.64	124,891
September 22, 2026	1.63	1.7	1.7	1.72	1.62	179,595
September 21, 2026	1.79	1.65	1.65	1.79	1.64	196,184
September 18, 2026	1.93	1.74	1.74	1.93	1.71	296,747
September 17, 2026	1.85	1.78	1.78	1.87	1.7	163,342
September 16, 2026	1.67	1.81	1.81	1.89	1.62	418,490
September 15, 2026	1.76	1.68	1.68	1.79	1.64	227,150
September 11, 2026	1.65	1.9	1.9	2.14	1.63	2.97M
September 10, 2026	1.46	1.59	1.59	1.69	1.37	1.38M
September 09, 2026	2.14	1.48	1.48	2.14	1.4	2.8M
September 08, 2026	2.42	2.49	2.49	2.63	2.3	345,162
September 04, 2026	2.2	2.4	2.4	2.44	2.13	189,794
September 03, 2026	2.31	2.21	2.21	2.37	2.17	0
September 02, 2026	2.25	2.23	2.23	2.32	2.21	91,272
September 01, 2026	2.29	2.24	2.24	2.29	2.18	180,482
August 31, 2026	2.38	2.3	2.3	2.42	2.28	252,849
August 28, 2026	2.34	2.38	2.38	2.44	2.29	123,487
August 27, 2026	2.17	2.31	2.31	2.38	2.17	218,734
August 26, 2026	2.34	2.21	2.21	2.4	2.18	152,450
August 25, 2026	2.2	2.35	2.35	2.48	2.2	0
August 24, 2026	2.38	2.22	2.22	2.4	2.15	0
August 21, 2026	2.87	2.38	2.38	2.94	2.36	384,690
August 20, 2026	3.03	2.83	2.83	3.1	2.81	316,069
August 19, 2026	3.03	3.08	3.08	3.21	3.03	0
August 18, 2026	3.09	3.08	3.08	3.18	3.08	0
August 17, 2026	3.07	3.14	3.14	3.3	3.02	255,490
August 14, 2026	3.03	3.09	3.09	3.2	2.94	184,651
August 13, 2026	3.15	3.09	3.09	3.32	3.03	0
August 12, 2026	3.29	3.15	3.15	3.29	3.05	0
August 11, 2026	3.22	3.22	3.22	3.31	3.22	0
August 10, 2026	3.23	3.13	3.13	3.37	3.11	139,513
August 07, 2026	3.31	3.23	3.23	3.43	3.18	0
August 06, 2026	3.38	3.3	3.3	3.49	3.26	77,904
August 05, 2026	3.31	3.41	3.41	3.44	3.12	129,632
August 04, 2026	3.45	3.31	3.31	3.66	3.28	304,342
August 03, 2026	3.1	3.5	3.5	3.67	3.05	353,468
July 31, 2026	3.21	3.19	3.19	3.25	3	194,786
July 30, 2026	3.18	3.21	3.21	3.26	3.1	135,304
July 29, 2026	3.2	3.11	3.11	3.28	3	211,426
July 28, 2026	3.3	3.26	3.26	3.45	3.23	123,888