America's Car-Mart, Inc. (CRMT) NASDAQ

12.55

-1.11(-8.13%)

Updated at April 23 02:14PM

Currency In USD

CRMT Historical Return

If you invested $1000 in America's Car-Mart, Inc. (CRMT) 10 years ago, it would be worth $486.25 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $84.22, while $1000 invested 1 year ago would be worth $259.19. This corresponds to total returns of -51.38%, -91.58%, -74.08%, respectively, with annualized returns of -6.96%, -39.02%, -74.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.05	13.66	13.66	14.13	12.63	89,511
April 21, 2026	13.97	12.96	12.96	14.62	12.64	150,814
April 20, 2026	13.14	13.96	13.96	14.16	13.14	88,949
April 17, 2026	12	13.37	13.37	13.52	12	113,497
April 16, 2026	11.61	11.79	11.79	12.23	11.58	141,600
April 15, 2026	11.63	11.55	11.55	12	11.49	90,523
April 14, 2026	10.99	11.63	11.63	11.7	10.99	115,437
April 13, 2026	10.97	11.03	11.03	11.45	10.58	162,236
April 10, 2026	12.27	11.09	11.09	12.39	11.01	152,769
April 09, 2026	12.92	12.29	12.29	12.92	11.97	168,089
April 08, 2026	12.73	12.93	12.93	13.38	12.71	219,663
April 07, 2026	12.13	12.46	12.46	12.64	11.95	142,807
April 06, 2026	12.43	12.31	12.31	13.23	12.23	104,762
April 02, 2026	12.01	12.47	12.47	12.56	11.55	126,964
April 01, 2026	12.79	12.14	12.14	12.91	12.06	114,167
March 31, 2026	13.1	12.73	12.73	13.38	12.51	101,729
March 30, 2026	13.04	12.8	12.8	13.22	12.64	103,000
March 27, 2026	12.46	13.04	13.04	13.37	12.13	158,044
March 26, 2026	12.5	12.69	12.69	13.23	12.5	123,832
March 25, 2026	12.36	12.66	12.66	13.04	12.27	157,608
March 24, 2026	13.03	12.17	12.17	13.11	12.1	127,594
March 23, 2026	12.15	13.2	13.2	13.87	12.15	133,808
March 20, 2026	12.12	12.02	12.02	12.26	11.82	140,410
March 19, 2026	11.16	12.18	12.18	12.43	11.04	189,732
March 18, 2026	11.97	11.31	11.31	12.32	11.27	300,258
March 17, 2026	12.73	12.15	12.15	13.06	12	406,346
March 16, 2026	13.59	12.72	12.72	13.59	12.59	303,197
March 13, 2026	15.26	13.53	13.53	16.06	13.38	490,851
March 12, 2026	16.5	15.24	15.24	18.28	14.51	814,446
March 11, 2026	18.73	19.05	19.05	19.14	18.73	150,344
March 10, 2026	18.77	18.92	18.92	19.56	18.55	91,528
March 09, 2026	17.92	18.8	18.8	18.9	17.2	123,401
March 06, 2026	18.55	18.32	18.32	18.55	17.32	165,800
March 05, 2026	20.14	18.87	18.87	20.7	18.54	111,443
March 04, 2026	21.65	20.48	20.48	21.65	20.37	58,008
March 03, 2026	19.48	20.3	20.3	20.7	18.86	92,762
March 02, 2026	19.59	19.89	19.89	20.28	19.36	52,300
February 27, 2026	21.02	19.96	19.96	21.06	19.86	67,000
February 26, 2026	20.64	21.59	21.59	21.86	20.64	55,220
February 25, 2026	20.49	20.64	20.64	20.75	20.29	53,518
February 24, 2026	20.51	20.34	20.34	21.39	19.95	109,045
February 23, 2026	22.52	20.41	20.41	22.65	20.21	140,700
February 20, 2026	22.75	22.49	22.49	22.86	21.71	75,107
February 19, 2026	21.72	22.55	22.55	23.26	21.71	81,614
February 18, 2026	20.95	22.22	22.22	22.48	20.9	97,838
February 17, 2026	21.17	20.98	20.98	21.96	20.74	74,400
February 13, 2026	21.26	21.23	21.23	22.25	20.91	95,200
February 12, 2026	22.99	21.3	21.3	22.99	20.93	69,900
February 11, 2026	23.46	22.31	22.31	23.61	22.14	58,112
February 10, 2026	24.03	23.42	23.42	24.63	23.29	79,600
February 09, 2026	24.47	23.85	23.85	24.89	23.6	150,110
February 06, 2026	25.17	24.45	24.45	25.53	24	119,747
February 05, 2026	26.16	24.8	24.8	26.66	24.64	92,900
February 04, 2026	25.31	26.16	26.16	26.75	25.31	96,330
February 03, 2026	25.41	25	25	25.58	24.45	91,100
February 02, 2026	25.72	25.41	25.41	26.44	25.05	107,802
January 30, 2026	24.93	25.72	25.72	25.94	24.3	88,000
January 29, 2026	26.15	25.1	25.1	26.49	25.02	92,500
January 28, 2026	26.96	26.29	26.29	27.11	26.03	75,826
January 27, 2026	27.34	26.81	26.81	27.35	26.43	66,200