America's Car-Mart, Inc. (CRMT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in America's Car-Mart, Inc. (CRMT) 10 years ago, it would be worth $114.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.22, while $1000 invested 1 year ago would be worth $58.23. This corresponds to total returns of -88.51%, -97.88%, -94.18%, respectively, with annualized returns of -19.44%, -53.71%, -94.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.53 | 3.01 | 3.01 | 3.53 | 2.87 | 48.14M |
| June 18, 2026 | 2.19 | 2.4 | 2.4 | 2.42 | 2.05 | 762,720 |
| June 17, 2026 | 2.31 | 2.21 | 2.21 | 2.45 | 2.2 | 813,295 |
| June 16, 2026 | 2.45 | 2.34 | 2.34 | 3 | 2.15 | 1.39M |
| June 15, 2026 | 2.35 | 2.41 | 2.41 | 2.88 | 2.1 | 2.61M |
| June 12, 2026 | 2.61 | 2.09 | 2.09 | 2.68 | 1.91 | 1.31M |
| June 11, 2026 | 2.06 | 2.69 | 2.69 | 2.96 | 1.94 | 2.4M |
| June 10, 2026 | 5.17 | 2.37 | 2.37 | 5.82 | 1.38 | 7.89M |
| June 09, 2026 | 6.5 | 5.27 | 5.27 | 6.81 | 5.25 | 325,210 |
| June 08, 2026 | 7.17 | 6.51 | 6.51 | 7.17 | 6.51 | 183,333 |
| June 05, 2026 | 7.86 | 7.73 | 7.73 | 8 | 7.21 | 0 |
| June 04, 2026 | 7.45 | 7.85 | 7.85 | 7.85 | 7.17 | 194,779 |
| June 03, 2026 | 7.83 | 7.37 | 7.37 | 8.63 | 7.32 | 249,164 |
| June 02, 2026 | 6.95 | 8.34 | 8.34 | 8.37 | 6.5 | 614,542 |
| June 01, 2026 | 12.01 | 6.86 | 6.86 | 12.12 | 6.68 | 1.08M |
| May 29, 2026 | 12.87 | 12.29 | 12.29 | 13.1 | 12.2 | 69,125 |
| May 28, 2026 | 12.21 | 12.84 | 12.84 | 12.92 | 11.94 | 75,551 |
| May 27, 2026 | 11.89 | 12.3 | 12.3 | 12.75 | 11.8 | 56,292 |
| May 26, 2026 | 11.98 | 11.77 | 11.77 | 12.3 | 11.55 | 63,675 |
| May 22, 2026 | 12.1 | 11.88 | 11.88 | 12.49 | 11.71 | 41,584 |
| May 21, 2026 | 11.62 | 12.1 | 12.1 | 12.48 | 11.6 | 71,472 |
| May 20, 2026 | 11.21 | 11.88 | 11.88 | 11.88 | 11.09 | 55,232 |
| May 19, 2026 | 11.12 | 11.25 | 11.25 | 12.39 | 10.98 | 85,733 |
| May 18, 2026 | 10.91 | 11.12 | 11.12 | 11.57 | 10.91 | 65,236 |
| May 15, 2026 | 11.8 | 11.04 | 11.04 | 11.8 | 11.02 | 75,618 |
| May 14, 2026 | 12.07 | 12.06 | 12.06 | 12.62 | 12.04 | 63,858 |
| May 13, 2026 | 12.05 | 12.08 | 12.08 | 12.5 | 11.57 | 96,911 |
| May 12, 2026 | 12.36 | 12.43 | 12.43 | 12.67 | 11.71 | 78,215 |
| May 11, 2026 | 12.93 | 12.5 | 12.5 | 13.11 | 12.35 | 90,337 |
| May 08, 2026 | 12.79 | 12.95 | 12.95 | 13.3 | 12.52 | 51,858 |
| May 07, 2026 | 12.9 | 12.79 | 12.79 | 13.14 | 12.49 | 54,536 |
| May 06, 2026 | 13.1 | 12.92 | 12.92 | 13.34 | 12.65 | 153,056 |
| May 05, 2026 | 12.59 | 12.97 | 12.97 | 13.1 | 12.35 | 70,108 |
| May 04, 2026 | 12.67 | 12.55 | 12.55 | 13.42 | 12.42 | 76,603 |
| May 01, 2026 | 12.22 | 12.71 | 12.71 | 12.81 | 12.05 | 74,166 |
| April 30, 2026 | 12.31 | 12.21 | 12.21 | 12.45 | 11.73 | 129,019 |
| April 29, 2026 | 12.59 | 12.17 | 12.17 | 12.92 | 11.68 | 152,756 |
| April 28, 2026 | 12.48 | 12.59 | 12.59 | 13.22 | 12.37 | 107,431 |
| April 27, 2026 | 12.43 | 12.47 | 12.47 | 12.71 | 12.15 | 134,918 |
| April 24, 2026 | 12.55 | 12.41 | 12.41 | 12.58 | 12.09 | 78,016 |
| April 23, 2026 | 13.56 | 12.62 | 12.62 | 13.56 | 12.39 | 63,789 |
| April 22, 2026 | 13.05 | 13.66 | 13.66 | 14.13 | 12.63 | 89,511 |
| April 21, 2026 | 13.97 | 12.96 | 12.96 | 14.62 | 12.64 | 150,814 |
| April 20, 2026 | 13.14 | 13.96 | 13.96 | 14.16 | 13.14 | 88,949 |
| April 17, 2026 | 12 | 13.37 | 13.37 | 13.52 | 12 | 113,497 |
| April 16, 2026 | 11.61 | 11.79 | 11.79 | 12.23 | 11.58 | 141,600 |
| April 15, 2026 | 11.63 | 11.55 | 11.55 | 12 | 11.49 | 90,523 |
| April 14, 2026 | 10.99 | 11.63 | 11.63 | 11.7 | 10.99 | 115,437 |
| April 13, 2026 | 10.97 | 11.03 | 11.03 | 11.45 | 10.58 | 162,236 |
| April 10, 2026 | 12.27 | 11.09 | 11.09 | 12.39 | 11.01 | 152,769 |
| April 09, 2026 | 12.92 | 12.29 | 12.29 | 12.92 | 11.97 | 168,089 |
| April 08, 2026 | 12.73 | 12.93 | 12.93 | 13.38 | 12.71 | 219,663 |
| April 07, 2026 | 12.13 | 12.46 | 12.46 | 12.64 | 11.95 | 142,807 |
| April 06, 2026 | 12.43 | 12.31 | 12.31 | 13.23 | 12.23 | 104,762 |
| April 02, 2026 | 12.01 | 12.47 | 12.47 | 12.56 | 11.55 | 126,964 |
| April 01, 2026 | 12.79 | 12.14 | 12.14 | 12.91 | 12.06 | 114,167 |
| March 31, 2026 | 13.1 | 12.73 | 12.73 | 13.38 | 12.51 | 101,729 |
| March 30, 2026 | 13.04 | 12.8 | 12.8 | 13.22 | 12.64 | 103,000 |
| March 27, 2026 | 12.46 | 13.04 | 13.04 | 13.37 | 12.13 | 158,044 |
| March 26, 2026 | 12.5 | 12.69 | 12.69 | 13.23 | 12.5 | 123,832 |