America's Car-Mart, Inc. (CRMT) NASDAQ

26.35

+0.55(+2.13%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202525.0525.825.825.8524.69190,538
December 22, 202526.8325.1225.1227.1224.9159,900
December 19, 20252626.9226.9227.5525.66774,200
December 18, 202527.0126.226.228.6526.1255,949
December 17, 202525.9726.9726.9727.6125.8159,544
December 16, 202524.7625.9825.9826.4324242,713
December 15, 202524.4224.8624.8624.9724.21158,714
December 12, 202525.5124.224.225.7724.11142,318
December 11, 202526.6125.3525.3527.1625.17145,510
December 10, 202527.5726.8426.8428.5126.25234,500
December 09, 202525.5627.5327.5327.6425.05204,112
December 08, 202526.1725.5625.5627.0825.53205,956
December 05, 202525.5126.0426.0427.6425.21250,300
December 04, 202523.8925.8625.8626.1823.59454,710
December 03, 202521.7523.3723.3723.7921.15217,300
December 02, 202521.4821.9221.9222.2820.89141,930
December 01, 202521.4221.2121.2122.0221.11160,900
November 28, 202521.8221.6521.6522.1221.582,111
November 26, 202523.3321.8321.8323.6521.58197,450
November 25, 202521.2623.5223.5223.6521.26193,968
November 24, 202520.1921.1521.1521.919.47204,218
November 21, 202518.4420.2320.2320.3118.43139,713
November 20, 202518.4318.3818.3819.5118.35161,431
November 19, 202519.0218.1918.1919.0618.17133,521
November 18, 202517.918.9918.9919.0517.8207,327
November 17, 202518.2517.9217.9218.5617.78165,900
November 14, 202518.5318.2318.2318.5318.09198,100
November 13, 202519.518.7418.7419.7918.7130,200
November 12, 202519.219.5119.5119.9519.2135,300
November 11, 202519.7819.3419.3419.8719.23108,000
November 10, 202519.9219.6419.6420.1819.49141,100
November 07, 202520.5919.6419.6420.6119.56190,451
November 06, 202521.5720.6520.6521.5719.9242,100
November 05, 202521.5321.7121.7122.5220.94215,800
November 04, 202521.5921.3421.3421.6920.89216,511
November 03, 202521.9621.9421.9422.2421.24179,700
October 31, 202522.1222.2422.2422.5721.77193,436
October 30, 202522.5521.9621.9622.9121.76309,744
October 29, 202524.0222.6322.6324.1322.43209,943
October 28, 202524.324.0624.0624.5823.7583,700
October 27, 202525.6324.4824.4825.6824.27119,600
October 24, 202526.0625.4825.4826.4125.39146,726
October 23, 202526.0525.6325.6326.0925.24114,300
October 22, 202527.6726.3126.3127.9426.25142,544
October 21, 202526.827.827.828.4526.46148,800
October 20, 20252526.8626.8626.9424.85142,340
October 17, 202525.124.8724.8725.7324.86119,600
October 16, 202526.5425.3625.3626.8125.26140,947
October 15, 202526.4426.7426.7426.9726.23111,011
October 14, 202525.5126.2926.2927.0225.35152,900
October 13, 202525.4525.8325.8325.8725.08180,300
October 10, 202526.2725.0625.0626.625.06234,100
October 09, 202526.5226.4126.4126.8125.88101,543
October 08, 202527.126.5626.5627.4726.12113,900
October 07, 202528.0926.8926.8928.626.47176,800
October 06, 202530.6328.0928.0930.6328.06149,900
October 03, 202528.8130.5930.5930.7528.47155,108
October 02, 202528.5928.8128.8129.0728.32111,800
October 01, 202529.1728.7528.7529.2528.42158,626
September 30, 202529.3829.2129.2129.6228.06196,626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved