Cairn Homes plc (CRN.L) LSE

Currency In GBp

AD

CRN.L Historical Return

If you invested 1000 GBp in Cairn Homes plc (CRN.L) 10 years ago, it would be worth 2,349.88 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,761.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,116.48 GBp. This corresponds to total returns of 134.99%, 176.15%, 11.65%, respectively, with annualized returns of 8.91%, 22.51%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026203198.8198.8203195.6440,244
June 19, 2026197199.6199.6202197252,598
June 18, 2026200.5201.5201.5201.5196355,056
June 17, 2026194.4200200200194.21.33M
June 16, 2026198.2195.4195.4198.2195169,572
June 15, 2026196.2195.4195.4198194.2128,673
June 12, 2026194192.6192.6197.6191505,935
June 11, 2026193193193194.8190.2305,295
June 10, 2026195194194197.6193.61.07M
June 09, 2026196.4194.6194.6198.5194449,752
June 08, 2026202.5194.6194.6202.86194.4212,630
June 05, 2026206205205208.5204.5118,336
June 04, 2026205.5205205208.5203442,680
June 03, 2026202203.5203.5204.3201185,003
June 02, 2026205.5200.5200.5205.5199.6257,683
June 01, 2026204.5201.5201.5205.5198.89275,172
May 29, 2026206205205206201306,919
May 28, 2026201204204205201222,826
May 27, 2026202.5205205206.5199.2359,088
May 26, 2026195.2199.6199.6201195.2130,939
May 22, 2026200199.2199.2200.5195.8147,659
May 21, 2026202.5197.6197.6202.5196.4222,520
May 20, 2026194.4198.4198.4200.5192.8852,939
May 19, 2026203194.2194.2203194.2322,882
May 18, 2026201199.8199.8202.5198.8361,973
May 15, 2026197.2202202204.5197.2469,949
May 14, 2026201204.5204.5204.5200.5281,931
May 13, 2026195.6199.6199.6200.5195.4764,246
May 12, 2026198197.6197.6200196.2255,553
May 11, 2026201199.6199.6201.5198.21.23M
May 08, 2026206200200206198.6119,034
May 07, 2026209202.5202.5210.5201337,201
May 06, 2026194208.5208.5208.5194507,834
May 05, 2026191196196197.2187.6554,484
May 01, 2026191189.2189.2191186.424,717
April 30, 2026183.4188.2188.2188.2183.4312,819
April 29, 2026185185.8185.8190.8185507,232
April 28, 2026188189.2189.2189.2184.6192,806
April 27, 2026189.6187.8187.8189.8186.4153,135
April 24, 2026186187187188184201,032
April 23, 2026195.6186.4186.4195.6186646,699
April 22, 2026190193.6193.6194190254,908
April 21, 2026193.6192192194.8191.6203,106
April 20, 2026197.8193193198.6193163,724
April 17, 2026194.6197.6197.6199.8190.8460,090
April 16, 2026193.6192.8192.8196192.890,951
April 15, 2026195.4194.6194.6197.4193380,800
April 14, 2026188195.4195.4196.6188254,150
April 13, 2026194.6192192194.6188.6217,189
April 10, 2026190.4192.8192.8195.4189.2265,478
April 09, 2026197.2190.8190.8197.2189972,461
April 08, 2026189.4193.4193.4196.6189.2661,897
April 07, 2026186.8184184187.21842.14M
April 02, 2026183.8185.2185.2186.6182187,358
April 01, 2026183187187187.8182.8594,758
March 31, 2026178.6180.8180.8182.8178.6218,232
March 30, 2026180.2179.8179.8182179.4181,432
March 27, 2026181.2180.8180.8183.6178.8127,336
March 26, 2026186.4182.8182.8189.6182.6213,346
March 25, 2026183187.4187.4189.2181571,778
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved