Cairn Homes plc (CRN.L) LSE

Currency In GBp

AD

CRN.L Historical Return

If you invested 1000 GBp in Cairn Homes plc (CRN.L) 10 years ago, it would be worth 2,721.56 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,978.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,321.36 GBp. This corresponds to total returns of 172.16%, 197.82%, 32.14%, respectively, with annualized returns of 10.52%, 24.39%, 32.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026236234234239233573,072
September 10, 2026235.28238.5238.5240233.5347,665
September 09, 2026243235.5235.5243235338,457
September 08, 2026237240240241.41236.5249,335
September 07, 2026251239.5239.5251239.5417,827
September 04, 2026244.5249249249240.5742,938
September 03, 2026237.5245.5245.5245.5232.51.21M
September 02, 2026227234234240227907,060
September 01, 2026216224224225.5216327,009
August 28, 2026219221.5221.5224219152,553
August 27, 2026219.58221221223.3219.5885,332
August 26, 2026217221221223217292,595
August 25, 2026216217217219212.5525,057
August 24, 2026215.5213.5213.5215.5212.5124,081
August 21, 2026212.98215.5215.5216212.98409,271
August 20, 2026215212212217211110,137
August 19, 2026218.32214.5214.5218.5214609,744
August 18, 2026220.5216.5216.5221216.568,757
August 17, 2026222.04222222222.04219.5105,908
August 14, 2026225.5221221225.5220.5165,138
August 13, 2026222223.5223.5227219.5188,086
August 12, 2026218218.5218.52212171.45M
August 11, 2026216.5217.5217.5220.5214680,714
August 10, 2026215.5216216217.5214154,026
August 07, 2026216.5216216217.5212.5142,186
August 06, 2026214217217217214104,311
August 05, 2026212214214215211.5156,711
August 04, 2026213212.5212.5213.61208.5195,054
August 03, 2026210212.5212.5213.5209.5209,701
July 31, 2026209.5208.5208.5215.34206.5257,899
July 30, 2026210.5214.5214.5216.5210.5132,976
July 29, 2026217212212217212154,836
July 28, 2026217.5215.5215.5217.5213.5120,435
July 27, 2026215214.5214.5216.5213179,281
July 24, 2026210.5211.5211.5213209.5224,924
July 23, 2026217.5210.5210.5217.5210196,685
July 22, 2026210214214215207.5197,008
July 21, 2026209.52102102102071.43M
July 20, 2026209.5208.5208.5211.5207.5214,382
July 17, 2026207.5209.5209.5212.5207.5205,970
July 16, 2026208.5209209210205.5157,981
July 15, 2026205208.5208.5209.5204.5171,962
July 14, 2026206.5206.5206.5209203233,288
July 13, 2026206211211212.5206156,407
July 10, 2026219211211219206.5380,405
July 09, 2026215217217218211217,310
July 08, 2026218212.5212.5218209.5420,617
July 07, 20262172152152282151.58M
July 06, 2026222218.5218.5222214.5221,371
July 03, 2026216218.5218.5218.5214.5138,809
July 02, 2026217214214217.5212206,942
July 01, 2026214216216216.5210222,564
June 30, 2026212.5215215217209.5369,636
June 29, 2026217.5212.5212.5217.5211234,553
June 26, 2026214.5214.5214.5216211.51.18M
June 25, 2026213215.5215.5215.52091.16M
June 24, 2026197.4209.5209.5211197.4320,897
June 23, 2026201203.5203.5205195.6352,134
June 22, 2026203198.8198.8203195.6440,244
June 19, 2026197199.6199.6202197252,598
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved