Cairn Homes plc (CRN.L) LSE

Currency In GBp

AD

CRN.L Historical Return

If you invested 1000 GBp in Cairn Homes plc (CRN.L) 10 years ago, it would be worth 2,874.03 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,803.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,131.74 GBp. This corresponds to total returns of 187.4%, 180.36%, 13.17%, respectively, with annualized returns of 11.13%, 22.88%, 13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026219211211219206.5380,405
July 09, 2026215217217218211217,310
July 08, 2026218212.5212.5218209.5420,617
July 07, 20262172152152282151.58M
July 06, 2026222218.5218.5222214.5221,371
July 03, 2026216218.5218.5218.5214.5138,809
July 02, 2026217214214217.5212206,942
July 01, 2026214216216216.5210222,564
June 30, 2026212.5215215217209.5369,636
June 29, 2026217.5212.5212.5217.5211234,553
June 26, 2026214.5214.5214.5216211.51.18M
June 25, 2026213215.5215.5215.52091.16M
June 24, 2026197.4209.5209.5211197.4320,897
June 23, 2026201203.5203.5205195.6352,134
June 22, 2026203198.8198.8203195.6440,244
June 19, 2026197199.6199.6202197252,598
June 18, 2026200.5201.5201.5201.5196355,056
June 17, 2026194.4200200200194.21.33M
June 16, 2026198.2195.4195.4198.2195169,572
June 15, 2026196.2195.4195.4198194.2128,673
June 12, 2026194192.6192.6197.6191505,935
June 11, 2026193193193194.8190.2305,295
June 10, 2026195194194197.6193.61.07M
June 09, 2026196.4194.6194.6198.5194449,752
June 08, 2026202.5194.6194.6202.86194.4212,630
June 05, 2026206205205208.5204.5118,336
June 04, 2026205.5205205208.5203442,680
June 03, 2026202203.5203.5204.3201185,003
June 02, 2026205.5200.5200.5205.5199.6257,683
June 01, 2026204.5201.5201.5205.5198.89275,172
May 29, 2026206205205206201306,919
May 28, 2026201204204205201222,826
May 27, 2026202.5205205206.5199.2359,088
May 26, 2026195.2199.6199.6201195.2130,939
May 22, 2026200199.2199.2200.5195.8147,659
May 21, 2026202.5197.6197.6202.5196.4222,520
May 20, 2026194.4198.4198.4200.5192.8852,939
May 19, 2026203194.2194.2203194.2322,882
May 18, 2026201199.8199.8202.5198.8361,973
May 15, 2026197.2202202204.5197.2469,949
May 14, 2026201204.5204.5204.5200.5281,931
May 13, 2026195.6199.6199.6200.5195.4764,246
May 12, 2026198197.6197.6200196.2255,553
May 11, 2026201199.6199.6201.5198.21.23M
May 08, 2026206200200206198.6119,034
May 07, 2026209202.5202.5210.5201337,201
May 06, 2026194208.5208.5208.5194507,834
May 05, 2026191196196197.2187.6554,484
May 01, 2026191189.2189.2191186.424,717
April 30, 2026183.4188.2188.2188.2183.4312,819
April 29, 2026185185.8185.8190.8185507,232
April 28, 2026188189.2189.2189.2184.6192,806
April 27, 2026189.6187.8187.8189.8186.4153,135
April 24, 2026186187187188184201,032
April 23, 2026195.6186.4186.4195.6186646,699
April 22, 2026190193.6193.6194190254,908
April 21, 2026193.6192192194.8191.6203,106
April 20, 2026197.8193193198.6193163,724
April 17, 2026194.6197.6197.6199.8190.8460,090
April 16, 2026193.6192.8192.8196192.890,951
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved