Cairn Homes plc (CRN.L) LSE

200.50

-1(-0.50%)

Updated at June 02 04:35PM

Currency In GBp

CRN.L Historical Return

If you invested 1000 GBp in Cairn Homes plc (CRN.L) 10 years ago, it would be worth 2,353.56 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,663.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,102.98 GBp. This corresponds to total returns of 135.36%, 166.34%, 10.3%, respectively, with annualized returns of 8.93%, 21.63%, 10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026205.5200.5200.5205.5199.6257,683
June 01, 2026204.5201.5201.5205.5198.89275,172
May 29, 2026206205205206201306,919
May 28, 2026201204204205201222,826
May 27, 2026202.5205205206.5199.2359,088
May 26, 2026195.2199.6199.6201195.2130,939
May 22, 2026200199.2199.2200.5195.8147,659
May 21, 2026202.5197.6197.6202.5196.4222,520
May 20, 2026194.4198.4198.4200.5192.8852,939
May 19, 2026203194.2194.2203194.2322,882
May 18, 2026201199.8199.8202.5198.8361,973
May 15, 2026197.2202202204.5197.2469,949
May 14, 2026201204.5204.5204.5200.5281,931
May 13, 2026195.6199.6199.6200.5195.4764,246
May 12, 2026198197.6197.6200196.2255,553
May 11, 2026201199.6199.6201.5198.21.23M
May 08, 2026206200200206198.6119,034
May 07, 2026209202.5202.5210.5201337,201
May 06, 2026194208.5208.5208.5194507,834
May 05, 2026191196196197.2187.6554,484
May 01, 2026191189.2189.2191186.424,717
April 30, 2026183.4188.2188.2188.2183.4312,819
April 29, 2026185185.8185.8190.8185507,232
April 28, 2026188189.2189.2189.2184.6192,806
April 27, 2026189.6187.8187.8189.8186.4153,135
April 24, 2026186187187188184201,032
April 23, 2026195.6186.4186.4195.6186646,699
April 22, 2026190193.6193.6194190254,908
April 21, 2026193.6192192194.8191.6203,106
April 20, 2026197.8193193198.6193163,724
April 17, 2026194.6197.6197.6199.8190.8460,090
April 16, 2026193.6192.8192.8196192.890,951
April 15, 2026195.4194.6194.6197.4193380,800
April 14, 2026188195.4195.4196.6188254,150
April 13, 2026194.6192192194.6188.6217,189
April 10, 2026190.4192.8192.8195.4189.2265,478
April 09, 2026197.2190.8190.8197.2189972,461
April 08, 2026189.4193.4193.4196.6189.2661,897
April 07, 2026186.8184184187.21842.14M
April 02, 2026183.8185.2185.2186.6182187,358
April 01, 2026183187187187.8182.8594,758
March 31, 2026178.6180.8180.8182.8178.6218,232
March 30, 2026180.2179.8179.8182179.4181,432
March 27, 2026181.2180.8180.8183.6178.8127,336
March 26, 2026186.4182.8182.8189.6182.6213,346
March 25, 2026183187.4187.4189.2181571,778
March 24, 2026182.6180.4180.4185.4179.2310,282
March 23, 2026190185185190179401,514
March 20, 2026191.2187.4187.4192.6185.74357,388
March 19, 2026198.6194.8194.8200194.8212,948
March 18, 2026191.2202202202.5191.2263,931
March 17, 2026192.65196196197.6190.4124,111
March 16, 2026192191.8191.8198.2190.6530,570
March 13, 2026207196.8196.8207195.6392,324
March 12, 2026203202202205200285,416
March 11, 2026200.18202202202198.6214,188
March 10, 2026203198.6198.6205198.6130,792
March 09, 2026200.5198.8198.8201.75196.4316,021
March 06, 2026206.32205205208.5204261,747
March 05, 2026208.5206.5206.5209203.5713,093
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved