Cairn Homes plc (CRN.L) LSE

Currency In GBp

CRN.L Historical Return

If you invested 1000 GBp in Cairn Homes plc (CRN.L) 10 years ago, it would be worth 2,349.88 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,761.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,116.48 GBp. This corresponds to total returns of 134.99%, 176.15%, 11.65%, respectively, with annualized returns of 8.91%, 22.51%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	203	198.8	198.8	203	195.6	440,244
June 19, 2026	197	199.6	199.6	202	197	252,598
June 18, 2026	200.5	201.5	201.5	201.5	196	355,056
June 17, 2026	194.4	200	200	200	194.2	1.33M
June 16, 2026	198.2	195.4	195.4	198.2	195	169,572
June 15, 2026	196.2	195.4	195.4	198	194.2	128,673
June 12, 2026	194	192.6	192.6	197.6	191	505,935
June 11, 2026	193	193	193	194.8	190.2	305,295
June 10, 2026	195	194	194	197.6	193.6	1.07M
June 09, 2026	196.4	194.6	194.6	198.5	194	449,752
June 08, 2026	202.5	194.6	194.6	202.86	194.4	212,630
June 05, 2026	206	205	205	208.5	204.5	118,336
June 04, 2026	205.5	205	205	208.5	203	442,680
June 03, 2026	202	203.5	203.5	204.3	201	185,003
June 02, 2026	205.5	200.5	200.5	205.5	199.6	257,683
June 01, 2026	204.5	201.5	201.5	205.5	198.89	275,172
May 29, 2026	206	205	205	206	201	306,919
May 28, 2026	201	204	204	205	201	222,826
May 27, 2026	202.5	205	205	206.5	199.2	359,088
May 26, 2026	195.2	199.6	199.6	201	195.2	130,939
May 22, 2026	200	199.2	199.2	200.5	195.8	147,659
May 21, 2026	202.5	197.6	197.6	202.5	196.4	222,520
May 20, 2026	194.4	198.4	198.4	200.5	192.8	852,939
May 19, 2026	203	194.2	194.2	203	194.2	322,882
May 18, 2026	201	199.8	199.8	202.5	198.8	361,973
May 15, 2026	197.2	202	202	204.5	197.2	469,949
May 14, 2026	201	204.5	204.5	204.5	200.5	281,931
May 13, 2026	195.6	199.6	199.6	200.5	195.4	764,246
May 12, 2026	198	197.6	197.6	200	196.2	255,553
May 11, 2026	201	199.6	199.6	201.5	198.2	1.23M
May 08, 2026	206	200	200	206	198.6	119,034
May 07, 2026	209	202.5	202.5	210.5	201	337,201
May 06, 2026	194	208.5	208.5	208.5	194	507,834
May 05, 2026	191	196	196	197.2	187.6	554,484
May 01, 2026	191	189.2	189.2	191	186.4	24,717
April 30, 2026	183.4	188.2	188.2	188.2	183.4	312,819
April 29, 2026	185	185.8	185.8	190.8	185	507,232
April 28, 2026	188	189.2	189.2	189.2	184.6	192,806
April 27, 2026	189.6	187.8	187.8	189.8	186.4	153,135
April 24, 2026	186	187	187	188	184	201,032
April 23, 2026	195.6	186.4	186.4	195.6	186	646,699
April 22, 2026	190	193.6	193.6	194	190	254,908
April 21, 2026	193.6	192	192	194.8	191.6	203,106
April 20, 2026	197.8	193	193	198.6	193	163,724
April 17, 2026	194.6	197.6	197.6	199.8	190.8	460,090
April 16, 2026	193.6	192.8	192.8	196	192.8	90,951
April 15, 2026	195.4	194.6	194.6	197.4	193	380,800
April 14, 2026	188	195.4	195.4	196.6	188	254,150
April 13, 2026	194.6	192	192	194.6	188.6	217,189
April 10, 2026	190.4	192.8	192.8	195.4	189.2	265,478
April 09, 2026	197.2	190.8	190.8	197.2	189	972,461
April 08, 2026	189.4	193.4	193.4	196.6	189.2	661,897
April 07, 2026	186.8	184	184	187.2	184	2.14M
April 02, 2026	183.8	185.2	185.2	186.6	182	187,358
April 01, 2026	183	187	187	187.8	182.8	594,758
March 31, 2026	178.6	180.8	180.8	182.8	178.6	218,232
March 30, 2026	180.2	179.8	179.8	182	179.4	181,432
March 27, 2026	181.2	180.8	180.8	183.6	178.8	127,336
March 26, 2026	186.4	182.8	182.8	189.6	182.6	213,346
March 25, 2026	183	187.4	187.4	189.2	181	571,778