188.60
-2.4(-1.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 185.8 | 188.6 | 188.6 | 192.2 | 185.8 | 182,746 |
| September 05, 2025 | 190 | 191 | 191 | 191.2 | 186.8 | 356,153 |
| September 04, 2025 | 186.6 | 188 | 188 | 190.8 | 178 | 2.03M |
| September 03, 2025 | 187.8 | 182 | 182 | 192.4 | 179.2 | 329,575 |
| September 02, 2025 | 189.6 | 186.2 | 186.2 | 192.4 | 185.6 | 346,270 |
| September 01, 2025 | 193.2 | 191 | 191 | 193.4 | 189 | 70,645 |
| August 29, 2025 | 191 | 189.8 | 189.8 | 193 | 187.8 | 128,464 |
| August 28, 2025 | 188.4 | 189.6 | 189.6 | 191.8 | 187.4 | 612,542 |
| August 27, 2025 | 190 | 188.4 | 188.4 | 191.4 | 187.6 | 97,457 |
| August 26, 2025 | 192.8 | 189.4 | 189.4 | 192.8 | 187.8 | 102,755 |
| August 22, 2025 | 193.8 | 191 | 191 | 193.8 | 189.2 | 161,272 |
| August 21, 2025 | 186.6 | 190 | 190 | 193.6 | 186.6 | 125,077 |
| August 20, 2025 | 193.8 | 189 | 189 | 193.8 | 188.8 | 108,374 |
| August 19, 2025 | 189 | 192.4 | 192.4 | 193.2 | 187 | 2.26M |
| August 18, 2025 | 186.8 | 182.2 | 182.2 | 188.8 | 182.2 | 478,129 |
| August 15, 2025 | 189.2 | 184.6 | 184.6 | 190.2 | 184.6 | 337,967 |
| August 14, 2025 | 181.4 | 186.2 | 186.2 | 189.88 | 181.4 | 180,526 |
| August 13, 2025 | 188.4 | 186.6 | 186.6 | 189.2 | 185.01 | 175,696 |
| August 12, 2025 | 192.2 | 185.2 | 185.2 | 192.2 | 185.2 | 225,288 |
| August 11, 2025 | 195 | 191.8 | 191.8 | 195 | 189.2 | 70,432 |
| August 08, 2025 | 189.2 | 192.8 | 192.8 | 194.4 | 189.2 | 103,711 |
| August 07, 2025 | 191.6 | 194.2 | 194.2 | 195 | 191.4 | 108,955 |
| August 06, 2025 | 188.6 | 189.4 | 189.4 | 193.6 | 188.6 | 301,771 |
| August 05, 2025 | 191.2 | 189.4 | 189.4 | 193 | 187.8 | 114,086 |
| August 04, 2025 | 187 | 189.6 | 189.6 | 190.2 | 184.2 | 195,745 |
| August 01, 2025 | 191.8 | 184.8 | 184.8 | 191.8 | 183.6 | 112,989 |
| July 31, 2025 | 181.6 | 188 | 188 | 189 | 180.72 | 309,315 |
| July 30, 2025 | 183.05 | 180.4 | 180.4 | 185.4 | 179 | 113,052 |
| July 29, 2025 | 189.6 | 184 | 184 | 189.6 | 183.8 | 153,586 |
| July 28, 2025 | 190.48 | 184.8 | 184.8 | 192.2 | 184 | 113,565 |
| July 25, 2025 | 187.8 | 189.4 | 189.4 | 191.2 | 187.2 | 120,709 |
| July 24, 2025 | 191.4 | 190.4 | 190.4 | 193 | 189 | 185,307 |
| July 23, 2025 | 190.41 | 190.2 | 190.2 | 192.4 | 188.2 | 98,128 |
| July 22, 2025 | 187.07 | 189.4 | 189.4 | 189.4 | 184.8 | 133,911 |
| July 21, 2025 | 190.2 | 186.6 | 186.6 | 190.67 | 185.22 | 52,231 |
| July 18, 2025 | 194.4 | 189 | 189 | 194.4 | 188.2 | 152,748 |
| July 17, 2025 | 190.8 | 191.6 | 191.6 | 192.4 | 189.4 | 210,135 |
| July 16, 2025 | 190.41 | 189.8 | 189.8 | 191.6 | 188.6 | 151,377 |
| July 15, 2025 | 187 | 190 | 190 | 192.6 | 187 | 404,668 |
| July 14, 2025 | 191.4 | 190.8 | 190.8 | 191.4 | 186.8 | 121,728 |
| July 11, 2025 | 189.78 | 188.6 | 188.6 | 192 | 188.2 | 238,371 |
| July 10, 2025 | 185.6 | 189.6 | 189.6 | 190 | 184 | 275,397 |
| July 09, 2025 | 181.51 | 184.6 | 184.6 | 186.8 | 176.8 | 525,538 |
| July 08, 2025 | 180.78 | 180.4 | 180.4 | 182 | 179.8 | 112,241 |
| July 07, 2025 | 179 | 179.4 | 179.4 | 183.1 | 178.8 | 336,270 |
| July 04, 2025 | 182 | 180.2 | 180.2 | 182.4 | 177.6 | 92,506 |
| July 03, 2025 | 174 | 182 | 182 | 182.4 | 174 | 227,300 |
| July 02, 2025 | 188.83 | 176.8 | 176.8 | 189 | 176.8 | 365,873 |
| July 01, 2025 | 186.6 | 188.4 | 188.4 | 188.4 | 181.4 | 280,524 |
| June 30, 2025 | 187.23 | 185 | 185 | 188.2 | 182.4 | 162,674 |
| June 27, 2025 | 185.6 | 186.2 | 186.2 | 187.4 | 184.6 | 398,455 |
| June 26, 2025 | 176 | 184 | 184 | 185.4 | 176 | 265,542 |
| June 25, 2025 | 186 | 180.2 | 180.2 | 186 | 176.2 | 282,586 |
| June 24, 2025 | 184.6 | 185.2 | 185.2 | 187 | 183.94 | 453,548 |
| June 23, 2025 | 183.4 | 181.8 | 181.8 | 185.6 | 181.8 | 365,484 |
| June 20, 2025 | 182.24 | 183.4 | 187.6 | 185 | 182.24 | 790,380 |
| June 19, 2025 | 185.8 | 181.8 | 181.8 | 188.4 | 180.82 | 85,960 |
| June 18, 2025 | 188.8 | 186.4 | 186.4 | 188.8 | 184.8 | 225,674 |
| June 17, 2025 | 187 | 187 | 187 | 191.6 | 186.2 | 225,220 |
| June 16, 2025 | 190.46 | 191.2 | 191.2 | 195.2 | 190.46 | 334,004 |