Cairn Homes plc (CRN.L) LSE

Currency In GBp

AD

CRN.L Historical Return

If you invested 1000 GBp in Cairn Homes plc (CRN.L) 10 years ago, it would be worth 2,487.67 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,880.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,330.28 GBp. This corresponds to total returns of 148.77%, 188.09%, 33.03%, respectively, with annualized returns of 9.54%, 23.55%, 33.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026235231.5231.5235230.5713,247
November 10, 2026232231.5231.5237231.25535,499
November 09, 2026229233.5233.5236.912291.12M
November 06, 2026231233233234229.5569,992
November 05, 2026237.5232232237.5229.5872,283
November 04, 2026228232232235228275,927
November 03, 2026234.5233.5233.5234.5230.5718,016
November 02, 2026236.5232232236.5230590,370
October 30, 2026230230230234.5230183,679
October 29, 2026232231.5231.5233.5230196,851
October 28, 2026235.5230.5230.5236230.5442,794
October 27, 2026231233233233.5228.5368,954
October 26, 2026231229229232.5226.5669,994
October 23, 2026223227227229223849,913
October 22, 2026224228228228.52222.68M
October 21, 2026224.32223.5223.5226222.52.11M
October 20, 2026227223.5223.5227220.52.09M
October 19, 2026224.5221.5221.5224.5220.5471,969
October 16, 2026223.5224.5224.5225222.51.49M
October 15, 2026224224224227222.5498,612
October 14, 2026224223223226.38222.5617,492
October 13, 2026222224224225219.5265,801
October 12, 2026219.5223223225219.5494,800
October 09, 2026220221221226220365,734
October 08, 2026231223223231222585,889
October 07, 2026231227227231225261,451
October 06, 2026225.5227227229.52231.22M
October 05, 2026228.5224.5224.5229222335,723
October 02, 2026229.5227227229.5224715,829
October 01, 2026231.5224.5224.5234.5224.5614,116
September 30, 2026242235235242234593,466
September 29, 2026238237237241236501,450
September 28, 2026231.5237237238228.5683,918
September 25, 2026232230230233229.5274,807
September 24, 2026236228.5228.5236227.5266,868
September 23, 2026230230.5230.5233.5230245,293
September 22, 2026234.5232232234.5229.5291,004
September 21, 2026229231231233224.62196,172
September 18, 2026233226226235225.51.17M
September 17, 2026235233.5233.5235.52230.67407,496
September 16, 2026231.27235.5235.5238231.27435,567
September 15, 2026230.01231231233.5229431,690
September 11, 2026236234234239233573,072
September 10, 2026235.28238.5238.5240233.5347,665
September 09, 2026243235.5235.5243235338,457
September 08, 2026237240240241.41236.5249,335
September 07, 2026251239.5239.5251239.5417,827
September 04, 2026244.5249249249240.5742,938
September 03, 2026237.5245.5245.5245.5232.51.21M
September 02, 2026227234234240227907,060
September 01, 2026216224224225.5216327,009
August 28, 2026219221.5221.5224219152,553
August 27, 2026219.58221221223.3219.5885,332
August 26, 2026217221221223217292,595
August 25, 2026216217217219212.5525,057
August 24, 2026215.5213.5213.5215.5212.5124,081
August 21, 2026212.98215.5215.5216212.98409,271
August 20, 2026215212212217211110,137
August 19, 2026218.32214.5214.5218.5214609,744
August 18, 2026220.5216.5216.5221216.568,757
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved