Cerence Inc. (CRNC) NASDAQ

Currency In USD

AD

CRNC Historical Return

If you invested $1000 in Cerence Inc. (CRNC) since IPO date, it would be worth $329.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $80.08, while $1000 invested 1 year ago would be worth $923.16. This corresponds to total returns of -67.02%, -91.99%, -7.68%, respectively, with annualized returns of -14.35%, -39.63%, -7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRNC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.88.78.78.998.65470,226
November 10, 20268.498.618.618.648.39377,087
November 09, 20268.278.638.638.748.22442,805
November 06, 20268.188.158.158.328.07453,318
November 05, 20268.688.038.038.757.84936,159
November 04, 20268.398.778.778.778.35509,728
November 03, 20268.088.278.278.388.04536,359
November 02, 20268.218.048.048.437.95515,061
October 30, 20267.948.098.098.127.81462,505
October 29, 20268.348.198.198.488.05552,239
October 28, 20268.478.488.488.578.29430,056
October 27, 20268.398.478.478.58.32516,738
October 26, 20268.48.328.328.558.14391,215
October 23, 20268.548.348.348.578.28489,012
October 22, 20268.778.658.658.868.53528,488
October 21, 20268.938.948.949.088.83551,502
October 20, 20269.018.888.889.148.71839,595
October 19, 20269.069.029.029.078.83658,563
October 16, 20269.28.938.939.278.82941,004
October 15, 20268.519.179.179.248.4962,383
October 14, 20268.728.728.7298.6919,221
October 13, 20268.68.898.899.238.521.04M
October 12, 20268.538.758.758.948.311.01M
October 09, 20268.48.438.438.488.12788,273
October 08, 20268.198.348.348.48.13958,077
October 07, 20267.978.298.298.357.821.54M
October 06, 20268.088.078.078.168656,258
October 05, 20268888.067.78856,557
October 02, 20268.38.098.098.318450,378
October 01, 20267.878.18.18.147.72508,264
September 30, 20267.797.837.837.987.72553,032
September 29, 20267.87.677.677.877.61466,347
September 28, 20267.837.87.87.937.69523,498
September 25, 20268.027.957.958.117.87609,213
September 24, 202687.937.938.057.73510,038
September 23, 20268.268.078.078.277.96470,925
September 22, 20268.238.238.238.328.06482,653
September 21, 20267.678.158.158.237.67610,196
September 18, 20268.157.737.738.197.691.29M
September 17, 20268.038.158.158.37.95474,296
September 16, 20268.027.857.858.117.77452,356
September 15, 20268.298.038.038.47.98392,299
September 11, 20268.298.518.518.548.151.37M
September 10, 20268.118.148.148.268413,289
September 09, 20268.188.288.288.448.13674,730
September 08, 20268.578.268.268.648.21590,454
September 04, 20268.48.538.538.698.4421,426
September 03, 20268.728.498.498.778.41650,129
September 02, 20268.468.518.518.618.29527,992
September 01, 20268.218.428.428.518.05648,711
August 31, 20268.418.448.448.748.41452,787
August 28, 20268.418.58.58.638.3647,043
August 27, 20268.198.418.418.448.12701,564
August 26, 202688.038.038.177.71653,119
August 25, 20267.688.028.028.057.6670,686
August 24, 20267.947.577.577.947.521.07M
August 21, 20268.068.068.068.147.78545,987
August 20, 20268.127.957.958.187.82669,382
August 19, 20268.578.128.128.648.070
August 18, 20268.48.478.478.558.28742,973
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved