10.21
+0.77(+8.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 9.79 | 9.44 | 9.44 | 10.21 | 9.24 | 3.05M |
| June 26, 2025 | 9.5 | 9.73 | 9.73 | 9.89 | 9.41 | 1.67M |
| June 25, 2025 | 10.15 | 9.42 | 9.42 | 10.23 | 9.35 | 1.73M |
| June 24, 2025 | 8.9 | 9.96 | 9.96 | 10.02 | 8.86 | 2.85M |
| June 23, 2025 | 8.45 | 8.68 | 8.68 | 8.82 | 8.07 | 1.92M |
| June 20, 2025 | 8.59 | 8.62 | 8.62 | 8.78 | 8.12 | 2.51M |
| June 18, 2025 | 8.3 | 8.44 | 8.44 | 8.47 | 8.11 | 1.23M |
| June 17, 2025 | 8.42 | 8.3 | 8.3 | 8.62 | 8.23 | 1.12M |
| June 16, 2025 | 8.62 | 8.53 | 8.53 | 8.7 | 8.22 | 1.59M |
| June 13, 2025 | 8.72 | 8.43 | 8.43 | 8.78 | 8.4 | 1.35M |
| June 12, 2025 | 9.5 | 8.99 | 8.99 | 9.54 | 8.87 | 2.18M |
| June 11, 2025 | 10.06 | 9.74 | 9.74 | 10.33 | 9.66 | 1.41M |
| June 10, 2025 | 10.05 | 9.68 | 9.68 | 10.21 | 9.53 | 1M |
| June 09, 2025 | 10.36 | 10.05 | 10.05 | 10.77 | 9.76 | 1.98M |
| June 06, 2025 | 9.38 | 10.18 | 10.18 | 10.5 | 9.27 | 1.91M |
| June 05, 2025 | 9.72 | 9.19 | 9.19 | 9.9 | 9.05 | 1.68M |
| June 04, 2025 | 10.27 | 9.72 | 9.72 | 10.35 | 9.61 | 2.08M |
| June 03, 2025 | 8.63 | 10.16 | 10.16 | 10.24 | 8.63 | 3.62M |
| June 02, 2025 | 8.41 | 8.41 | 8.41 | 8.54 | 8.15 | 831,124 |
| May 30, 2025 | 8.6 | 8.51 | 8.51 | 8.62 | 8.3 | 662,668 |
| May 29, 2025 | 8.87 | 8.6 | 8.6 | 9.05 | 8.52 | 955,314 |
| May 28, 2025 | 8.94 | 8.45 | 8.45 | 8.96 | 8.45 | 1.05M |
| May 27, 2025 | 8.89 | 8.86 | 8.86 | 9.11 | 8.69 | 811,348 |
| May 23, 2025 | 8.2 | 8.54 | 8.54 | 8.55 | 8.11 | 594,271 |
| May 22, 2025 | 8.2 | 8.49 | 8.49 | 8.66 | 8.11 | 751,834 |
| May 21, 2025 | 8.81 | 8.23 | 8.23 | 8.82 | 8.03 | 961,255 |
| May 20, 2025 | 8.92 | 8.9 | 8.9 | 8.98 | 8.72 | 761,420 |
| May 19, 2025 | 9.06 | 8.77 | 8.77 | 9.08 | 8.71 | 1.16M |
| May 16, 2025 | 9.39 | 9.51 | 9.51 | 9.58 | 9.33 | 550,113 |
| May 15, 2025 | 9.49 | 9.3 | 9.3 | 9.53 | 9.05 | 865,147 |
| May 14, 2025 | 10.29 | 9.57 | 9.57 | 10.5 | 9.51 | 1.5M |
| May 13, 2025 | 10 | 10.17 | 10.17 | 10.49 | 9.78 | 1.16M |
| May 12, 2025 | 9.95 | 9.91 | 9.91 | 10.29 | 9.69 | 1.88M |
| May 09, 2025 | 9.02 | 9.29 | 9.29 | 9.47 | 8.95 | 1.07M |
| May 08, 2025 | 10.24 | 8.78 | 8.78 | 10.44 | 8.7 | 2.01M |
| May 07, 2025 | 9.94 | 10 | 10 | 10.18 | 9.69 | 1.41M |
| May 06, 2025 | 9.85 | 9.94 | 9.94 | 10.09 | 9.37 | 890,300 |
| May 05, 2025 | 9.5 | 10.06 | 10.06 | 10.36 | 9.36 | 921,692 |
| May 02, 2025 | 9.39 | 9.65 | 9.65 | 10.13 | 9.3 | 1.09M |
| May 01, 2025 | 9.3 | 9.22 | 9.22 | 9.46 | 9.02 | 734,880 |
| April 30, 2025 | 9.03 | 9.06 | 9.06 | 9.18 | 8.79 | 604,375 |
| April 29, 2025 | 9.5 | 9.33 | 9.33 | 9.59 | 9.27 | 534,407 |
| April 28, 2025 | 9.77 | 9.5 | 9.5 | 9.99 | 9.3 | 995,847 |
| April 25, 2025 | 8.9 | 9.71 | 9.71 | 9.76 | 8.84 | 1.09M |
| April 24, 2025 | 8.27 | 8.93 | 8.93 | 8.98 | 8.27 | 971,111 |
| April 23, 2025 | 8.28 | 8.17 | 8.17 | 8.48 | 8.02 | 871,800 |
| April 22, 2025 | 7.2 | 7.82 | 7.82 | 7.87 | 7.2 | 1.08M |
| April 21, 2025 | 7.36 | 7.1 | 7.1 | 7.44 | 6.96 | 954,993 |
| April 17, 2025 | 7.37 | 7.59 | 7.59 | 7.65 | 7.22 | 612,797 |
| April 16, 2025 | 7.4 | 7.34 | 7.34 | 7.64 | 7.08 | 567,230 |
| April 15, 2025 | 7.43 | 7.61 | 7.61 | 7.66 | 7.41 | 491,900 |
| April 14, 2025 | 7.77 | 7.46 | 7.46 | 7.84 | 7.22 | 739,205 |
| April 11, 2025 | 7.18 | 7.4 | 7.4 | 7.49 | 7.02 | 776,871 |
| April 10, 2025 | 7.72 | 7.2 | 7.2 | 7.82 | 6.97 | 1.25M |
| April 09, 2025 | 6.79 | 8.18 | 8.18 | 8.2 | 6.52 | 1.63M |
| April 08, 2025 | 7.49 | 6.9 | 6.9 | 7.65 | 6.66 | 1.36M |
| April 07, 2025 | 6.29 | 6.95 | 6.95 | 7.38 | 5.94 | 1.25M |
| April 04, 2025 | 7.17 | 6.88 | 6.88 | 7.29 | 6.3 | 1.67M |
| April 03, 2025 | 7.85 | 7.63 | 7.63 | 7.95 | 7.57 | 1.11M |
| April 02, 2025 | 7.59 | 8.42 | 8.42 | 8.51 | 7.58 | 1.19M |