9.54
+0.22(+2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 9.25 | 9.54 | 9.54 | 9.84 | 9.18 | 1.72M |
| March 10, 2025 | 9.96 | 9.32 | 9.32 | 10.17 | 8.99 | 1.99M |
| March 07, 2025 | 10.02 | 10.31 | 10.31 | 10.36 | 9.59 | 1.74M |
| March 06, 2025 | 10.32 | 10.51 | 10.51 | 10.88 | 10.01 | 1.15M |
| March 05, 2025 | 10.4 | 10.75 | 10.75 | 10.94 | 10.14 | 1.2M |
| March 04, 2025 | 9.8 | 10.34 | 10.34 | 10.66 | 9.65 | 1.84M |
| March 03, 2025 | 11.6 | 10.33 | 10.33 | 11.71 | 10.18 | 1.92M |
| February 28, 2025 | 11.2 | 11.41 | 11.41 | 11.77 | 11.01 | 1.51M |
| February 27, 2025 | 12.16 | 11.61 | 11.61 | 12.49 | 11.58 | 1.14M |
| February 26, 2025 | 12.22 | 11.98 | 11.98 | 12.49 | 11.9 | 1.13M |
| February 25, 2025 | 12.45 | 11.78 | 11.78 | 12.54 | 11.35 | 1.92M |
| February 24, 2025 | 12.46 | 12.4 | 12.4 | 12.58 | 11.75 | 1.52M |
| February 21, 2025 | 13.49 | 12.55 | 12.55 | 13.7 | 12.53 | 2.03M |
| February 20, 2025 | 13.65 | 13.46 | 13.46 | 13.71 | 12.83 | 1.58M |
| February 19, 2025 | 13.9 | 13.85 | 13.85 | 15.13 | 13.7 | 2.44M |
| February 18, 2025 | 13.82 | 13.92 | 13.92 | 14.19 | 13.41 | 1.54M |
| February 14, 2025 | 14.44 | 13.74 | 13.74 | 14.65 | 13.47 | 2.13M |
| February 13, 2025 | 14.35 | 14.52 | 14.52 | 15.27 | 13.92 | 2.62M |
| February 12, 2025 | 14.34 | 14.28 | 14.28 | 14.95 | 13.82 | 2.87M |
| February 11, 2025 | 16.01 | 14.65 | 14.65 | 16.58 | 14.59 | 3.6M |
| February 10, 2025 | 14.75 | 16.5 | 16.5 | 16.74 | 14.54 | 5.91M |
| February 07, 2025 | 12.25 | 14.48 | 14.48 | 14.83 | 12.24 | 7.98M |
| February 06, 2025 | 13.38 | 12.74 | 12.74 | 13.43 | 12.51 | 4.55M |
| February 05, 2025 | 12.48 | 13.1 | 13.1 | 13.14 | 11.9 | 3.31M |
| February 04, 2025 | 11.45 | 12.07 | 12.07 | 12.3 | 11.23 | 2.64M |
| February 03, 2025 | 11.68 | 11.37 | 11.37 | 12.25 | 11.27 | 3.77M |
| January 31, 2025 | 13.79 | 12.46 | 12.46 | 14.8 | 12.42 | 5.51M |
| January 30, 2025 | 13.41 | 13.54 | 13.54 | 13.82 | 12.93 | 2.85M |
| January 29, 2025 | 13.2 | 13.22 | 13.22 | 13.84 | 12.81 | 2.16M |
| January 28, 2025 | 13.18 | 13.43 | 13.43 | 13.49 | 12.3 | 2.09M |
| January 27, 2025 | 13.1 | 13.1 | 13.1 | 13.29 | 12.28 | 4.04M |
| January 24, 2025 | 14.07 | 14.04 | 14.04 | 14.97 | 13.81 | 4.32M |
| January 23, 2025 | 14.2 | 14.02 | 14.02 | 15.4 | 13.6 | 4.47M |
| January 22, 2025 | 14.52 | 14.61 | 14.61 | 16.63 | 13.95 | 14.22M |
| January 21, 2025 | 12.66 | 13.66 | 13.66 | 13.74 | 12.12 | 5.62M |
| January 17, 2025 | 13.14 | 12.58 | 12.58 | 13.14 | 12.28 | 3.64M |
| January 16, 2025 | 13.63 | 12.87 | 12.87 | 14.9 | 12.84 | 6.77M |
| January 15, 2025 | 13.38 | 13.4 | 13.4 | 14.52 | 12.66 | 5.9M |
| January 14, 2025 | 14.25 | 13.12 | 13.12 | 15.38 | 13 | 5.12M |
| January 13, 2025 | 14.59 | 13.76 | 13.76 | 14.9 | 13.61 | 3.91M |
| January 10, 2025 | 15.22 | 15.15 | 15.15 | 16.25 | 13.71 | 6.02M |
| January 08, 2025 | 17.27 | 15.65 | 15.65 | 17.41 | 14.85 | 9.7M |
| January 07, 2025 | 18.96 | 18.97 | 18.97 | 21.79 | 18.65 | 22.65M |
| January 06, 2025 | 23.63 | 20.18 | 20.18 | 27.5 | 19.07 | 67.48M |
| January 03, 2025 | 10.79 | 19.33 | 19.33 | 19.89 | 10.39 | 161.8M |
| January 02, 2025 | 7.98 | 7.93 | 7.93 | 8.43 | 7.58 | 1.65M |
| December 31, 2024 | 8.2 | 7.85 | 7.85 | 8.43 | 7.82 | 1.23M |
| December 30, 2024 | 8.36 | 8.11 | 8.11 | 8.44 | 7.96 | 1.35M |
| December 27, 2024 | 8.86 | 8.49 | 8.49 | 8.86 | 7.78 | 2.43M |
| December 26, 2024 | 8.39 | 8.72 | 8.72 | 8.99 | 8.25 | 3.48M |
| December 24, 2024 | 8 | 8.15 | 8.15 | 8.28 | 7.43 | 1.02M |
| December 23, 2024 | 7.7 | 7.82 | 7.82 | 8.85 | 7.51 | 2.52M |
| December 20, 2024 | 7.41 | 7.67 | 7.67 | 7.81 | 7.25 | 2.01M |
| December 19, 2024 | 7.72 | 7.58 | 7.58 | 8.16 | 7.56 | 1.39M |
| December 18, 2024 | 8.29 | 7.7 | 7.7 | 8.67 | 7.55 | 2.3M |
| December 17, 2024 | 8.3 | 8.17 | 8.17 | 8.78 | 7.95 | 1.65M |
| December 16, 2024 | 7.38 | 8.16 | 8.16 | 8.18 | 7.11 | 1.74M |
| December 13, 2024 | 6.89 | 7.36 | 7.36 | 7.52 | 6.71 | 1.5M |
| December 12, 2024 | 7.5 | 6.84 | 6.84 | 7.52 | 6.73 | 2.03M |
| December 11, 2024 | 8.23 | 7.56 | 7.56 | 8.34 | 7.5 | 1.63M |