10.44
-0.09(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 10.57 | 10.44 | 10.44 | 10.58 | 10.19 | 1.18M |
| August 20, 2025 | 10.59 | 10.53 | 10.53 | 10.71 | 10.07 | 2.18M |
| August 19, 2025 | 11.5 | 10.81 | 10.81 | 11.5 | 10.69 | 2.17M |
| August 18, 2025 | 11.6 | 11.53 | 11.53 | 11.77 | 11.34 | 1.76M |
| August 15, 2025 | 12.67 | 11.83 | 11.83 | 12.68 | 11.47 | 3.22M |
| August 14, 2025 | 12.54 | 12.75 | 12.75 | 13.13 | 12.22 | 4.68M |
| August 13, 2025 | 11.69 | 13.52 | 13.52 | 13.54 | 11.61 | 9.27M |
| August 12, 2025 | 9.4 | 10.89 | 10.89 | 10.94 | 9.36 | 6.58M |
| August 11, 2025 | 9.15 | 9.31 | 9.31 | 9.98 | 9.02 | 3.8M |
| August 08, 2025 | 9.39 | 9.16 | 9.16 | 9.49 | 8.72 | 2.51M |
| August 07, 2025 | 9.94 | 9.12 | 9.12 | 9.98 | 8.96 | 5.43M |
| August 06, 2025 | 8.57 | 8.58 | 8.58 | 8.64 | 8.35 | 1.85M |
| August 05, 2025 | 8.69 | 8.55 | 8.55 | 8.79 | 8.45 | 1.19M |
| August 04, 2025 | 8.3 | 8.56 | 8.56 | 8.73 | 8.2 | 1.33M |
| August 01, 2025 | 8.3 | 8.14 | 8.14 | 8.33 | 8.04 | 1.77M |
| July 31, 2025 | 8.67 | 8.6 | 8.6 | 8.98 | 8.56 | 1.06M |
| July 30, 2025 | 8.86 | 8.53 | 8.53 | 8.87 | 8.35 | 1.1M |
| July 29, 2025 | 9.35 | 8.77 | 8.77 | 9.35 | 8.74 | 1.77M |
| July 28, 2025 | 9.43 | 9.32 | 9.32 | 9.54 | 9.16 | 1.31M |
| July 25, 2025 | 9.52 | 9.21 | 9.21 | 9.53 | 9.2 | 843,788 |
| July 24, 2025 | 9.87 | 9.53 | 9.53 | 9.89 | 9.51 | 1.12M |
| July 23, 2025 | 9.5 | 10 | 10 | 10.06 | 9.47 | 1.71M |
| July 22, 2025 | 9.28 | 9.37 | 9.37 | 9.44 | 8.82 | 1.56M |
| July 21, 2025 | 9.7 | 9.28 | 9.28 | 9.95 | 9.26 | 1.85M |
| July 18, 2025 | 9.63 | 9.58 | 9.58 | 9.84 | 9.51 | 1.81M |
| July 17, 2025 | 9.22 | 9.52 | 9.52 | 9.64 | 9.19 | 1.58M |
| July 16, 2025 | 8.97 | 9.15 | 9.15 | 9.21 | 8.63 | 1.56M |
| July 15, 2025 | 9.34 | 8.91 | 8.91 | 9.4 | 8.83 | 1.52M |
| July 14, 2025 | 9.21 | 9.2 | 9.2 | 9.22 | 8.98 | 1.47M |
| July 11, 2025 | 9.62 | 9.33 | 9.33 | 9.72 | 9.3 | 1.28M |
| July 10, 2025 | 9.98 | 9.78 | 9.78 | 10.08 | 9.64 | 1.78M |
| July 09, 2025 | 10.49 | 10.01 | 10.01 | 10.52 | 9.78 | 2.18M |
| July 08, 2025 | 10.87 | 10.37 | 10.37 | 11.92 | 10.17 | 4.75M |
| July 07, 2025 | 10.76 | 10.65 | 10.65 | 10.93 | 10.29 | 1.94M |
| July 03, 2025 | 10.66 | 11 | 11 | 11.3 | 10.49 | 2.42M |
| July 02, 2025 | 9.49 | 10.5 | 10.5 | 10.62 | 9.44 | 2.29M |
| July 01, 2025 | 10.15 | 9.5 | 9.5 | 10.2 | 9.28 | 2.21M |
| June 30, 2025 | 9.62 | 10.21 | 10.21 | 10.66 | 9.51 | 2.51M |
| June 27, 2025 | 9.79 | 9.44 | 9.44 | 10.21 | 9.24 | 3.05M |
| June 26, 2025 | 9.5 | 9.73 | 9.73 | 9.89 | 9.41 | 1.67M |
| June 25, 2025 | 10.15 | 9.42 | 9.42 | 10.23 | 9.35 | 1.73M |
| June 24, 2025 | 8.9 | 9.96 | 9.96 | 10.02 | 8.86 | 2.85M |
| June 23, 2025 | 8.45 | 8.68 | 8.68 | 8.82 | 8.07 | 1.92M |
| June 20, 2025 | 8.59 | 8.62 | 8.62 | 8.78 | 8.12 | 2.51M |
| June 18, 2025 | 8.3 | 8.44 | 8.44 | 8.47 | 8.11 | 1.23M |
| June 17, 2025 | 8.42 | 8.3 | 8.3 | 8.62 | 8.23 | 1.12M |
| June 16, 2025 | 8.62 | 8.53 | 8.53 | 8.7 | 8.22 | 1.59M |
| June 13, 2025 | 8.72 | 8.43 | 8.43 | 8.78 | 8.4 | 1.35M |
| June 12, 2025 | 9.5 | 8.99 | 8.99 | 9.54 | 8.87 | 2.18M |
| June 11, 2025 | 10.06 | 9.74 | 9.74 | 10.33 | 9.66 | 1.41M |
| June 10, 2025 | 10.05 | 9.68 | 9.68 | 10.21 | 9.53 | 1M |
| June 09, 2025 | 10.36 | 10.05 | 10.05 | 10.77 | 9.76 | 1.98M |
| June 06, 2025 | 9.38 | 10.18 | 10.18 | 10.5 | 9.27 | 1.91M |
| June 05, 2025 | 9.72 | 9.19 | 9.19 | 9.9 | 9.05 | 1.68M |
| June 04, 2025 | 10.27 | 9.72 | 9.72 | 10.35 | 9.61 | 2.08M |
| June 03, 2025 | 8.63 | 10.16 | 10.16 | 10.24 | 8.63 | 3.62M |
| June 02, 2025 | 8.41 | 8.41 | 8.41 | 8.54 | 8.15 | 831,124 |
| May 30, 2025 | 8.6 | 8.51 | 8.51 | 8.62 | 8.3 | 662,668 |
| May 29, 2025 | 8.87 | 8.6 | 8.6 | 9.05 | 8.52 | 955,314 |
| May 28, 2025 | 8.94 | 8.45 | 8.45 | 8.96 | 8.45 | 1.05M |