Ceragon Networks Ltd. (CRNT) NASDAQ

Currency In USD

AD

CRNT Historical Return

If you invested $1000 in Ceragon Networks Ltd. (CRNT) 10 years ago, it would be worth $992.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $797.47, while $1000 invested 1 year ago would be worth $1,115.04. This corresponds to total returns of -0.79%, -20.25%, 11.5%, respectively, with annualized returns of -0.08%, -4.42%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRNT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.512.522.522.572.47345,342
November 10, 20262.582.522.522.652.48791,554
November 09, 20262.322.622.622.632.322.12M
November 06, 20262.152.282.282.342.071.29M
November 05, 20262.212.112.112.221.971.53M
November 04, 20262.05222.082359,002
November 03, 20262.022.032.032.042.01129,376
November 02, 20262.082.012.012.092.01164,813
October 30, 20262.122.062.062.132.03230,882
October 29, 20262.192.182.182.192.17114,748
October 28, 20262.182.192.192.212.15324,732
October 27, 20262.122.212.212.222.12543,583
October 26, 20262.022.12.12.122472,407
October 23, 20261.94222.031.93477,084
October 22, 20261.991.941.9421.92524,966
October 21, 20262222.031.99126,482
October 20, 20262.011.991.992.041.99212,144
October 19, 20262.032.012.012.052.01224,565
October 16, 20262.032.042.042.12.02493,948
October 15, 20261.952.022.022.021.9502,467
October 14, 20262.031.951.952.051.93652,712
October 13, 20262.082.062.062.12.04265,968
October 12, 20262.162.082.082.22.07429,607
October 09, 20262.12.162.162.172.08500,883
October 08, 20262.132.082.082.132.08269,646
October 07, 20262.112.132.132.152.1215,067
October 06, 20262.162.132.132.162.13138,048
October 05, 20262.172.142.142.172.11318,631
October 02, 20262.112.182.182.192.1387,433
October 01, 20262.092.12.12.132.05338,579
September 30, 20262.042.072.072.12.03406,662
September 29, 20262.062.032.032.072.01322,448
September 28, 20262.112.072.072.112.05369,049
September 25, 20262.132.112.112.152.11187,854
September 24, 20262.162.132.132.162.09289,879
September 23, 20262.142.192.192.212.1663,610
September 22, 20262.122.112.112.142.09330,161
September 21, 20262.12.112.112.132.08309,867
September 18, 20262.12.082.082.122.05231,876
September 17, 20262.072.112.112.122.07368,200
September 16, 202622.052.052.062224,458
September 15, 20262.03222.041.99315,208
September 11, 20262.052.072.072.12.05255,161
September 10, 20262.042.032.032.12.02330,655
September 09, 20262.052.052.052.082.03363,044
September 08, 20262.12.052.052.122.05195,658
September 04, 20262.042.12.12.12.04278,487
September 03, 20262.052.052.052.12.050
September 02, 20262.042.072.072.082.03287,288
September 01, 20262.072.052.052.092.02457,451
August 31, 20262.082.072.072.112.07317,931
August 28, 20262.122.092.092.152.07316,858
August 27, 20262.072.142.142.152.07350,264
August 26, 20262.072.072.072.12.06222,066
August 25, 20262.072.072.072.092.04205,988
August 24, 20262.082.062.062.12.03297,143
August 21, 20262.122.092.092.142.08200,457
August 20, 20262.082.122.122.132.08227,654
August 19, 20262.132.12.12.132.10
August 18, 20262.142.112.112.172.08456,993
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved