Ceragon Networks Ltd. (CRNT) NASDAQ

Currency In USD

CRNT Historical Return

If you invested $1000 in Ceragon Networks Ltd. (CRNT) 10 years ago, it would be worth $935.62 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646.88, while $1000 invested 1 year ago would be worth $919.83. This corresponds to total returns of -6.44%, -35.31%, -8.02%, respectively, with annualized returns of -0.66%, -8.34%, -8.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRNT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2.11	2.18	2.18	2.19	2.1	387,433
October 01, 2026	2.09	2.1	2.1	2.13	2.05	338,579
September 30, 2026	2.04	2.07	2.07	2.1	2.03	406,662
September 29, 2026	2.06	2.03	2.03	2.07	2.01	322,448
September 28, 2026	2.11	2.07	2.07	2.11	2.05	369,049
September 25, 2026	2.13	2.11	2.11	2.15	2.11	187,854
September 24, 2026	2.16	2.13	2.13	2.16	2.09	289,879
September 23, 2026	2.14	2.19	2.19	2.21	2.1	663,610
September 22, 2026	2.12	2.11	2.11	2.14	2.09	330,161
September 21, 2026	2.1	2.11	2.11	2.13	2.08	309,867
September 18, 2026	2.1	2.08	2.08	2.12	2.05	231,876
September 17, 2026	2.07	2.11	2.11	2.12	2.07	368,200
September 16, 2026	2	2.05	2.05	2.06	2	224,458
September 15, 2026	2.03	2	2	2.04	1.99	315,208
September 11, 2026	2.05	2.07	2.07	2.1	2.05	255,161
September 10, 2026	2.04	2.03	2.03	2.1	2.02	330,655
September 09, 2026	2.05	2.05	2.05	2.08	2.03	363,044
September 08, 2026	2.1	2.05	2.05	2.12	2.05	195,658
September 04, 2026	2.04	2.1	2.1	2.1	2.04	278,487
September 03, 2026	2.05	2.05	2.05	2.1	2.05	0
September 02, 2026	2.04	2.07	2.07	2.08	2.03	287,288
September 01, 2026	2.07	2.05	2.05	2.09	2.02	457,451
August 31, 2026	2.08	2.07	2.07	2.11	2.07	317,931
August 28, 2026	2.12	2.09	2.09	2.15	2.07	316,858
August 27, 2026	2.07	2.14	2.14	2.15	2.07	350,264
August 26, 2026	2.07	2.07	2.07	2.1	2.06	222,066
August 25, 2026	2.07	2.07	2.07	2.09	2.04	205,988
August 24, 2026	2.08	2.06	2.06	2.1	2.03	297,143
August 21, 2026	2.12	2.09	2.09	2.14	2.08	200,457
August 20, 2026	2.08	2.12	2.12	2.13	2.08	227,654
August 19, 2026	2.13	2.1	2.1	2.13	2.1	0
August 18, 2026	2.14	2.11	2.11	2.17	2.08	456,993
August 17, 2026	2.16	2.18	2.18	2.19	2.14	449,750
August 14, 2026	2.2	2.2	2.2	2.23	2.17	400,696
August 13, 2026	2.2	2.18	2.18	2.29	2.18	0
August 12, 2026	2.22	2.21	2.21	2.23	2.17	0
August 11, 2026	2.26	2.19	2.19	2.38	2.15	0
August 10, 2026	2.2	2.11	2.11	2.22	2.1	594,327
August 07, 2026	2.22	2.21	2.21	2.24	2.17	0
August 06, 2026	2.21	2.22	2.22	2.26	2.2	230,358
August 05, 2026	2.3	2.23	2.23	2.3	2.2	431,719
August 04, 2026	2.21	2.3	2.3	2.3	2.21	339,751
August 03, 2026	2.15	2.2	2.2	2.2	2.14	278,774
July 31, 2026	2.18	2.17	2.17	2.2	2.12	239,116
July 30, 2026	2.08	2.17	2.17	2.18	2.08	366,088
July 29, 2026	2.15	2.07	2.07	2.19	2.06	685,770
July 28, 2026	2.21	2.14	2.14	2.22	2.12	822,170
July 27, 2026	2.15	2.17	2.17	2.18	2.09	581,079
July 23, 2026	2.26	2.22	2.22	2.3	2.14	532,153
July 22, 2026	2.25	2.25	2.25	2.33	2.22	535,276
July 21, 2026	2.31	2.28	2.28	2.38	2.21	5.32M
July 20, 2026	2.19	2.12	2.12	2.24	2.1	387,401
July 17, 2026	2.14	2.17	2.17	2.21	2.1	379,537
July 16, 2026	2.28	2.17	2.17	2.31	2.16	501,161
July 15, 2026	2.35	2.32	2.32	2.4	2.28	584,367
July 14, 2026	2.32	2.3	2.3	2.34	2.28	228,620
July 13, 2026	2.32	2.29	2.29	2.34	2.27	557,661
July 10, 2026	2.39	2.35	2.35	2.4	2.34	200,265
July 09, 2026	2.34	2.39	2.39	2.41	2.34	291,070
July 08, 2026	2.31	2.32	2.32	2.37	2.3	325,320