Ceragon Networks Ltd. (CRNT) NASDAQ

Currency In USD

CRNT Historical Return

If you invested $1000 in Ceragon Networks Ltd. (CRNT) 10 years ago, it would be worth $1,033.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $529.27, while $1000 invested 1 year ago would be worth $960.18. This corresponds to total returns of 3.33%, -47.07%, -3.98%, respectively, with annualized returns of 0.33%, -11.94%, -3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRNT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.18	2.17	2.17	2.2	2.12	239,116
July 30, 2026	2.08	2.17	2.17	2.18	2.08	366,088
July 29, 2026	2.15	2.07	2.07	2.19	2.06	685,770
July 28, 2026	2.21	2.14	2.14	2.22	2.12	822,170
July 27, 2026	2.15	2.17	2.17	2.18	2.09	581,079
July 23, 2026	2.26	2.22	2.22	2.3	2.14	532,153
July 22, 2026	2.25	2.25	2.25	2.33	2.22	535,276
July 21, 2026	2.31	2.28	2.28	2.38	2.21	5.32M
July 20, 2026	2.19	2.12	2.12	2.24	2.1	387,401
July 17, 2026	2.14	2.17	2.17	2.21	2.1	379,537
July 16, 2026	2.28	2.17	2.17	2.31	2.16	501,161
July 15, 2026	2.35	2.32	2.32	2.4	2.28	584,367
July 14, 2026	2.32	2.3	2.3	2.34	2.28	228,620
July 13, 2026	2.32	2.29	2.29	2.34	2.27	557,661
July 10, 2026	2.39	2.35	2.35	2.4	2.34	200,265
July 09, 2026	2.34	2.39	2.39	2.41	2.34	291,070
July 08, 2026	2.31	2.32	2.32	2.37	2.3	325,320
July 07, 2026	2.41	2.34	2.34	2.44	2.33	359,574
July 06, 2026	2.44	2.44	2.44	2.54	2.37	387,206
July 02, 2026	2.56	2.42	2.42	2.63	2.41	381,260
July 01, 2026	2.55	2.55	2.55	2.71	2.5	460,867
June 30, 2026	2.48	2.59	2.59	2.64	2.48	668,878
June 29, 2026	2.36	2.47	2.47	2.48	2.29	787,232
June 26, 2026	2.33	2.36	2.36	2.37	2.3	576,434
June 25, 2026	2.55	2.38	2.38	2.56	2.35	929,023
June 24, 2026	2.63	2.51	2.51	2.67	2.5	827,177
June 23, 2026	2.61	2.64	2.64	2.68	2.61	483,797
June 22, 2026	2.71	2.67	2.67	2.89	2.66	788,167
June 18, 2026	2.77	2.7	2.7	2.87	2.67	569,727
June 17, 2026	2.86	2.71	2.71	2.92	2.7	648,140
June 16, 2026	3	2.86	2.86	3.03	2.85	564,721
June 15, 2026	3.07	3	3	3.18	3	937,516
June 12, 2026	2.92	2.99	2.99	3.05	2.92	615,068
June 11, 2026	2.83	2.92	2.92	2.98	2.79	455,163
June 10, 2026	2.87	2.82	2.82	2.93	2.81	518,282
June 09, 2026	3	2.91	2.91	3.09	2.81	724,453
June 08, 2026	2.93	2.98	2.98	3.09	2.93	841,325
June 05, 2026	3.15	2.86	2.86	3.16	2.86	0
June 04, 2026	3	3.2	3.2	3.26	2.95	1.16M
June 03, 2026	3.18	3.07	3.07	3.27	3.03	1.33M
June 02, 2026	2.91	3.17	3.17	3.29	2.91	2.85M
June 01, 2026	2.9	2.84	2.84	2.97	2.84	651,943
May 29, 2026	2.87	2.89	2.89	2.94	2.82	789,116
May 28, 2026	2.8	2.86	2.86	2.9	2.77	728,807
May 27, 2026	2.78	2.77	2.77	2.83	2.75	530,102
May 26, 2026	2.73	2.79	2.79	2.87	2.65	1.01M
May 22, 2026	2.55	2.66	2.66	2.67	2.54	535,765
May 21, 2026	2.48	2.53	2.53	2.55	2.42	618,762
May 20, 2026	2.58	2.48	2.48	2.68	2.48	983,039
May 19, 2026	2.53	2.53	2.53	2.8	2.52	1.27M
May 18, 2026	2.54	2.51	2.51	2.54	2.46	597,375
May 15, 2026	2.6	2.51	2.51	2.6	2.51	291,441
May 14, 2026	2.55	2.65	2.65	2.67	2.52	504,598
May 13, 2026	2.54	2.52	2.52	2.54	2.49	263,873
May 12, 2026	2.58	2.53	2.53	2.64	2.47	413,530
May 11, 2026	2.54	2.59	2.59	2.66	2.54	516,646
May 08, 2026	2.55	2.53	2.53	2.59	2.37	1.62M
May 07, 2026	2.63	2.59	2.59	2.64	2.53	486,047
May 06, 2026	2.78	2.65	2.65	2.78	2.63	426,935
May 05, 2026	2.58	2.78	2.78	2.81	2.58	883,182