Ceragon Networks Ltd. (CRNT) NASDAQ

Currency In USD

AD

CRNT Historical Return

If you invested $1000 in Ceragon Networks Ltd. (CRNT) 10 years ago, it would be worth $777.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $557.8, while $1000 invested 1 year ago would be worth $1,037.5. This corresponds to total returns of -22.28%, -44.22%, 3.75%, respectively, with annualized returns of -2.49%, -11.03%, 3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRNT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.042.032.032.12.02330,655
September 09, 20262.052.052.052.082.03363,044
September 08, 20262.12.052.052.122.05195,658
September 04, 20262.042.12.12.12.04278,487
September 03, 20262.052.052.052.12.050
September 02, 20262.042.072.072.082.03287,288
September 01, 20262.072.052.052.092.02457,451
August 31, 20262.082.072.072.112.07317,931
August 28, 20262.122.092.092.152.07316,858
August 27, 20262.072.142.142.152.07350,264
August 26, 20262.072.072.072.12.06222,066
August 25, 20262.072.072.072.092.04205,988
August 24, 20262.082.062.062.12.03297,143
August 21, 20262.122.092.092.142.08200,457
August 20, 20262.082.122.122.132.08227,654
August 19, 20262.132.12.12.132.10
August 18, 20262.142.112.112.172.08456,993
August 17, 20262.162.182.182.192.14449,750
August 14, 20262.22.22.22.232.17400,696
August 13, 20262.22.182.182.292.180
August 12, 20262.222.212.212.232.170
August 11, 20262.262.192.192.382.150
August 10, 20262.22.112.112.222.1594,327
August 07, 20262.222.212.212.242.170
August 06, 20262.212.222.222.262.2230,358
August 05, 20262.32.232.232.32.2431,719
August 04, 20262.212.32.32.32.21339,751
August 03, 20262.152.22.22.22.14278,774
July 31, 20262.182.172.172.22.12239,116
July 30, 20262.082.172.172.182.08366,088
July 29, 20262.152.072.072.192.06685,770
July 28, 20262.212.142.142.222.12822,170
July 27, 20262.152.172.172.182.09581,079
July 23, 20262.262.222.222.32.14532,153
July 22, 20262.252.252.252.332.22535,276
July 21, 20262.312.282.282.382.215.32M
July 20, 20262.192.122.122.242.1387,401
July 17, 20262.142.172.172.212.1379,537
July 16, 20262.282.172.172.312.16501,161
July 15, 20262.352.322.322.42.28584,367
July 14, 20262.322.32.32.342.28228,620
July 13, 20262.322.292.292.342.27557,661
July 10, 20262.392.352.352.42.34200,265
July 09, 20262.342.392.392.412.34291,070
July 08, 20262.312.322.322.372.3325,320
July 07, 20262.412.342.342.442.33359,574
July 06, 20262.442.442.442.542.37387,206
July 02, 20262.562.422.422.632.41381,260
July 01, 20262.552.552.552.712.5460,867
June 30, 20262.482.592.592.642.48668,878
June 29, 20262.362.472.472.482.29787,232
June 26, 20262.332.362.362.372.3576,434
June 25, 20262.552.382.382.562.35929,023
June 24, 20262.632.512.512.672.5827,177
June 23, 20262.612.642.642.682.61483,797
June 22, 20262.712.672.672.892.66788,167
June 18, 20262.772.72.72.872.67569,727
June 17, 20262.862.712.712.922.7648,140
June 16, 202632.862.863.032.85564,721
June 15, 20263.07333.183937,516
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved