Ceragon Networks Ltd. (CRNT) NASDAQ

3.17

+0.33(+11.62%)

Updated at June 02 04:00PM

Currency In USD

CRNT Historical Return

If you invested $1000 in Ceragon Networks Ltd. (CRNT) 10 years ago, it would be worth $1,811.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.48, while $1000 invested 1 year ago would be worth $1,354.7. This corresponds to total returns of 81.14%, -10.45%, 35.47%, respectively, with annualized returns of 6.12%, -2.18%, 35.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRNT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.91	3.17	3.17	3.29	2.91	2.85M
June 01, 2026	2.9	2.84	2.84	2.97	2.84	651,943
May 29, 2026	2.87	2.89	2.89	2.94	2.82	789,116
May 28, 2026	2.8	2.86	2.86	2.9	2.77	728,807
May 27, 2026	2.78	2.77	2.77	2.83	2.75	530,102
May 26, 2026	2.73	2.79	2.79	2.87	2.65	1.01M
May 22, 2026	2.55	2.66	2.66	2.67	2.54	535,765
May 21, 2026	2.48	2.53	2.53	2.55	2.42	618,762
May 20, 2026	2.58	2.48	2.48	2.68	2.48	983,039
May 19, 2026	2.53	2.53	2.53	2.8	2.52	1.27M
May 18, 2026	2.54	2.51	2.51	2.54	2.46	597,375
May 15, 2026	2.6	2.51	2.51	2.6	2.51	291,441
May 14, 2026	2.55	2.65	2.65	2.67	2.52	504,598
May 13, 2026	2.54	2.52	2.52	2.54	2.49	263,873
May 12, 2026	2.58	2.53	2.53	2.64	2.47	413,530
May 11, 2026	2.54	2.59	2.59	2.66	2.54	516,646
May 08, 2026	2.55	2.53	2.53	2.59	2.37	1.62M
May 07, 2026	2.63	2.59	2.59	2.64	2.53	486,047
May 06, 2026	2.78	2.65	2.65	2.78	2.63	426,935
May 05, 2026	2.58	2.78	2.78	2.81	2.58	883,182
May 04, 2026	2.5	2.53	2.53	2.56	2.48	257,100
May 01, 2026	2.49	2.5	2.5	2.55	2.41	281,812
April 30, 2026	2.43	2.51	2.51	2.52	2.43	381,659
April 29, 2026	2.47	2.42	2.42	2.47	2.37	314,799
April 28, 2026	2.5	2.47	2.47	2.56	2.45	351,443
April 27, 2026	2.62	2.53	2.53	2.65	2.53	369,746
April 24, 2026	2.53	2.64	2.64	2.65	2.51	508,545
April 23, 2026	2.52	2.53	2.53	2.58	2.44	533,659
April 22, 2026	2.55	2.59	2.59	2.6	2.53	425,160
April 21, 2026	2.58	2.55	2.55	2.6	2.5	317,115
April 20, 2026	2.51	2.56	2.56	2.62	2.48	601,998
April 17, 2026	2.51	2.52	2.52	2.56	2.49	532,739
April 16, 2026	2.52	2.5	2.5	2.54	2.47	364,941
April 15, 2026	2.47	2.53	2.53	2.58	2.47	607,912
April 14, 2026	2.41	2.46	2.46	2.47	2.39	547,886
April 13, 2026	2.36	2.39	2.39	2.42	2.34	537,297
April 10, 2026	2.32	2.38	2.38	2.39	2.32	349,624
April 09, 2026	2.28	2.34	2.34	2.35	2.24	264,247
April 08, 2026	2.3	2.3	2.3	2.32	2.29	371,100
April 07, 2026	2.21	2.24	2.24	2.27	2.19	463,800
April 06, 2026	2.18	2.23	2.23	2.25	2.18	331,423
April 02, 2026	2.13	2.19	2.19	2.24	2.12	507,094
April 01, 2026	2.16	2.18	2.18	2.28	2.16	333,145
March 31, 2026	2.08	2.16	2.16	2.18	2.07	479,664
March 30, 2026	2.11	2.01	2.01	2.12	2	692,968
March 27, 2026	2.22	2.12	2.12	2.25	2.11	563,621
March 26, 2026	2.29	2.22	2.22	2.31	2.21	288,015
March 25, 2026	2.31	2.31	2.31	2.33	2.29	211,988
March 24, 2026	2.24	2.3	2.3	2.35	2.24	494,652
March 23, 2026	2.19	2.24	2.24	2.28	2.13	690,328
March 20, 2026	2.2	2.14	2.14	2.24	2.11	641,662
March 19, 2026	2.2	2.22	2.22	2.27	2.18	384,944
March 18, 2026	2.29	2.26	2.26	2.32	2.25	214,353
March 17, 2026	2.3	2.3	2.3	2.32	2.29	203,377
March 16, 2026	2.2	2.3	2.3	2.33	2.18	466,556
March 13, 2026	2.22	2.2	2.2	2.28	2.18	391,770
March 12, 2026	2.24	2.2	2.2	2.26	2.18	463,745
March 11, 2026	2.26	2.26	2.26	2.31	2.25	386,091
March 10, 2026	2.27	2.28	2.28	2.33	2.25	225,455
March 09, 2026	2.2	2.3	2.3	2.3	2.16	292,700