Ceragon Networks Ltd. (CRNT) NASDAQ

2.00

-0.01(-0.50%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.03222.031.98301,937
September 04, 202522.012.012.021.97336,900
September 03, 20251.951.981.981.991.93411,200
September 02, 20251.981.951.9521.95411,200
August 29, 20252.022.032.032.052373,000
August 28, 20252.022.012.012.041.98594,800
August 27, 20252.032.012.012.042523,069
August 26, 202522.022.022.061.98470,441
August 25, 20252.01222.051.99926,011
August 22, 20251.91.991.992.021.891.14M
August 21, 20251.881.91.91.91.87363,704
August 20, 20251.91.881.881.921.86691,499
August 19, 20251.951.881.881.951.85886,309
August 18, 20251.921.931.931.971.92686,500
August 15, 202521.921.922.021.89778,986
August 14, 20251.991.971.972.041.95614,435
August 13, 20251.982.032.032.061.93955,634
August 12, 20251.961.941.941.991.94852,986
August 11, 202521.941.942.011.88989,205
August 08, 20251.861.991.992.041.851.42M
August 07, 20251.941.841.841.951.831.61M
August 06, 20251.981.931.932.061.823.68M
August 05, 20252.282.262.262.312.23953,501
August 04, 20252.182.262.262.292.17834,600
August 01, 20252.212.162.162.242.15938,616
July 31, 20252.262.212.212.32.21650,511
July 30, 20252.32.282.282.322.26731,000
July 29, 20252.352.32.32.42.291.03M
July 28, 20252.272.352.352.372.27711,900
July 25, 20252.342.292.292.342.27538,374
July 24, 20252.382.322.322.42.32750,000
July 23, 20252.282.42.42.42.281.07M
July 22, 20252.242.262.262.292.21693,100
July 21, 20252.282.242.242.32.231.6M
July 18, 20252.382.282.282.42.281.03M
July 17, 20252.392.392.392.412.37537,400
July 16, 20252.362.392.392.42.32833,541
July 15, 20252.452.362.362.472.35582,082
July 14, 20252.452.432.432.492.39822,800
July 11, 20252.52.462.462.512.44884,023
July 10, 20252.622.512.512.632.51.01M
July 09, 20252.62.622.622.632.53606,008
July 08, 20252.552.582.582.642.55948,928
July 07, 20252.62.552.552.642.53876,548
July 03, 20252.552.62.62.612.53554,208
July 02, 20252.542.532.532.582.5502,218
July 01, 20252.452.532.532.552.4753,500
June 30, 20252.452.462.462.522.431.05M
June 27, 20252.482.452.452.482.41826,417
June 26, 20252.422.482.482.492.4640,200
June 25, 20252.482.422.422.482.41655,300
June 24, 20252.332.462.462.482.33833,645
June 23, 20252.232.32.32.32.21631,539
June 20, 20252.322.252.252.342.23681,102
June 18, 20252.262.292.292.342.24659,917
June 17, 20252.272.262.262.282.24572,411
June 16, 20252.292.282.282.322.26606,700
June 13, 20252.292.242.242.342.22811,300
June 12, 20252.392.362.362.42.34500,231
June 11, 20252.462.42.42.472.38819,312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved