Crinetics Pharmaceuticals, Inc. (CRNX) NASDAQ

Currency In USD

CRNX Historical Return

If you invested $1000 in Crinetics Pharmaceuticals, Inc. (CRNX) since IPO date, it would be worth $3,410.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,176.91, while $1000 invested 1 year ago would be worth $2,531.19. This corresponds to total returns of 241%, 317.69%, 153.12%, respectively, with annualized returns of 16.59%, 33.08%, 153.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	83.61	83.58	83.58	83.76	83.58	7.11M
July 09, 2026	83.5	83.62	83.62	83.63	83.48	9.07M
July 08, 2026	83.52	83.49	83.49	83.57	83.44	17.89M
July 07, 2026	83.58	83.53	83.53	83.63	83.43	80.72M
July 06, 2026	42.03	42.03	42.03	44.11	41.39	4.87M
July 02, 2026	40	42.23	42.23	42.42	39.83	2.18M
July 01, 2026	37.49	38.68	38.68	39.43	37.37	1.17M
June 30, 2026	37.11	37.42	37.42	37.9	36.68	748,857
June 29, 2026	36.39	36.94	36.94	37.31	35.74	873,768
June 26, 2026	35.52	36.7	36.7	36.91	35.11	5.05M
June 25, 2026	35.88	34.99	34.99	36.66	34.71	1.45M
June 24, 2026	36.4	36.18	36.18	37.67	36.01	1.74M
June 23, 2026	35.47	35.91	35.91	36.68	35.44	934,984
June 22, 2026	35.91	35.38	35.38	37.07	35.28	962,793
June 18, 2026	36.34	35.87	35.87	36.79	35.05	2.01M
June 17, 2026	35	35.75	35.75	36.4	34.79	743,638
June 16, 2026	35.26	35	35	35.5	34.26	688,525
June 15, 2026	34.58	35.12	35.12	36.16	34.38	931,247
June 12, 2026	33.53	34.47	34.47	35.1	33.4	1.04M
June 11, 2026	34.4	33.53	33.53	34.48	32.71	1.76M
June 10, 2026	34.32	34.32	34.32	35.89	33.85	625,284
June 09, 2026	33.77	34.97	34.97	35.09	33.54	884,522
June 08, 2026	33.09	33.48	33.48	33.89	32.98	993,833
June 05, 2026	34.65	32.92	32.92	34.8	32.65	863,203
June 04, 2026	33.75	34.63	34.63	34.82	33.64	1.09M
June 03, 2026	32.56	33.09	33.09	33.59	32.56	838,328
June 02, 2026	34.14	32.61	32.61	34.28	32.3	977,637
June 01, 2026	35.21	34.52	34.52	35.28	34.22	799,144
May 29, 2026	35.78	35.55	35.55	36.23	34.79	1.93M
May 28, 2026	36.73	36.01	36.01	36.88	35.96	993,422
May 27, 2026	36.76	36.79	36.79	36.87	35.68	861,550
May 26, 2026	37.03	36.78	36.78	37.36	36.43	716,512
May 22, 2026	37.22	36.8	36.8	37.8	36.64	702,431
May 21, 2026	36.04	37.09	37.09	37.26	35.43	740,782
May 20, 2026	35.24	36.27	36.27	36.55	35.23	666,153
May 19, 2026	34.38	34.94	34.94	35.1	33.89	896,767
May 18, 2026	36.78	34.7	34.7	37.46	34.63	822,685
May 15, 2026	38.02	36.77	36.77	38.06	36.4	1.08M
May 14, 2026	37.65	38.31	38.31	38.5	36.56	1.29M
May 13, 2026	36.51	37.48	37.48	38.05	36.16	1.17M
May 12, 2026	36	36.91	36.91	37.55	35.94	1.33M
May 11, 2026	37.48	36.55	36.55	38.01	35.6	1.93M
May 08, 2026	43.07	37.48	37.48	43.31	36.73	4.61M
May 07, 2026	41.93	43.48	43.48	43.62	40.11	2.05M
May 06, 2026	41.07	41.71	41.71	42.5	41.01	1.33M
May 05, 2026	41.51	40.75	40.75	42.47	40.06	916,782
May 04, 2026	39	41.25	41.25	41.28	39	1.15M
May 01, 2026	38.84	39.02	39.02	39.71	38.33	1.06M
April 30, 2026	38.41	38.78	38.78	39.08	37.63	847,530
April 29, 2026	37.53	38.44	38.44	38.71	37.35	2.57M
April 28, 2026	39.41	38.15	38.15	40	37.49	1.67M
April 27, 2026	38.28	38.62	38.62	39.73	38.19	905,238
April 24, 2026	38.34	38.33	38.33	39.17	37.94	1M
April 23, 2026	39.03	38.51	38.51	39.47	38.09	654,380
April 22, 2026	39.08	39.1	39.1	39.59	38.42	755,128
April 21, 2026	40.58	38.9	38.9	40.58	38.69	883,216
April 20, 2026	40.78	40.25	40.25	40.88	40	919,247
April 17, 2026	40	41	41	41.33	39.71	1.08M
April 16, 2026	39.77	39.02	39.02	40	38.73	747,558
April 15, 2026	39.63	39.77	39.77	40.03	38.99	739,802