Crinetics Pharmaceuticals, Inc. (CRNX) NASDAQ

32.61

-1.91(-5.53%)

Updated at June 02 04:00PM

Currency In USD

CRNX Historical Return

If you invested $1000 in Crinetics Pharmaceuticals, Inc. (CRNX) since IPO date, it would be worth $1,330.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,874.14, while $1000 invested 1 year ago would be worth $1,015.89. This corresponds to total returns of 33.05%, 87.41%, 1.59%, respectively, with annualized returns of 3.69%, 13.38%, 1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.14	32.61	32.61	34.28	32.3	977,637
June 01, 2026	35.21	34.52	34.52	35.28	34.22	799,144
May 29, 2026	35.78	35.55	35.55	36.23	34.79	1.93M
May 28, 2026	36.73	36.01	36.01	36.88	35.96	993,422
May 27, 2026	36.76	36.79	36.79	36.87	35.68	861,550
May 26, 2026	37.03	36.78	36.78	37.36	36.43	716,512
May 22, 2026	37.22	36.8	36.8	37.8	36.64	702,431
May 21, 2026	36.04	37.09	37.09	37.26	35.43	740,782
May 20, 2026	35.24	36.27	36.27	36.55	35.23	666,153
May 19, 2026	34.38	34.94	34.94	35.1	33.89	896,767
May 18, 2026	36.78	34.7	34.7	37.46	34.63	822,685
May 15, 2026	38.02	36.77	36.77	38.06	36.4	1.08M
May 14, 2026	37.65	38.31	38.31	38.5	36.56	1.29M
May 13, 2026	36.51	37.48	37.48	38.05	36.16	1.17M
May 12, 2026	36	36.91	36.91	37.55	35.94	1.33M
May 11, 2026	37.48	36.55	36.55	38.01	35.6	1.93M
May 08, 2026	43.07	37.48	37.48	43.31	36.73	4.61M
May 07, 2026	41.93	43.48	43.48	43.62	40.11	2.05M
May 06, 2026	41.07	41.71	41.71	42.5	41.01	1.33M
May 05, 2026	41.51	40.75	40.75	42.47	40.06	916,782
May 04, 2026	39	41.25	41.25	41.28	39	1.15M
May 01, 2026	38.84	39.02	39.02	39.71	38.33	1.06M
April 30, 2026	38.41	38.78	38.78	39.08	37.63	847,530
April 29, 2026	37.53	38.44	38.44	38.71	37.35	2.57M
April 28, 2026	39.41	38.15	38.15	40	37.49	1.67M
April 27, 2026	38.28	38.62	38.62	39.73	38.19	905,238
April 24, 2026	38.34	38.33	38.33	39.17	37.94	1M
April 23, 2026	39.03	38.51	38.51	39.47	38.09	654,380
April 22, 2026	39.08	39.1	39.1	39.59	38.42	755,128
April 21, 2026	40.58	38.9	38.9	40.58	38.69	883,216
April 20, 2026	40.78	40.25	40.25	40.88	40	919,247
April 17, 2026	40	41	41	41.33	39.71	1.08M
April 16, 2026	39.77	39.02	39.02	40	38.73	747,558
April 15, 2026	39.63	39.77	39.77	40.03	38.99	739,802
April 14, 2026	38.72	39.75	39.75	40.44	38.54	710,262
April 13, 2026	39.18	38.66	38.66	40.08	38.25	868,912
April 10, 2026	39.63	39.44	39.44	39.86	39.08	737,372
April 09, 2026	39.58	39.63	39.63	39.99	39.28	857,790
April 08, 2026	39.98	39.96	39.96	40.41	39.5	1.35M
April 07, 2026	37.41	38.41	38.41	38.46	36.61	1.64M
April 06, 2026	37.23	37.7	37.7	38.58	36.58	903,779
April 02, 2026	35.83	37.23	37.23	37.29	35.83	1.25M
April 01, 2026	36.64	36.57	36.57	37.51	35.81	1.02M
March 31, 2026	34.91	36.32	36.32	36.86	34.79	1.37M
March 30, 2026	33.64	34.27	34.27	34.5	33.1	1.11M
March 27, 2026	36.28	33.67	33.67	36.34	33.32	1.45M
March 26, 2026	36.34	36.31	36.31	36.86	35.79	1.21M
March 25, 2026	35.01	36.34	36.34	36.51	34.89	1.24M
March 24, 2026	34.02	34.37	34.37	34.77	33.49	1.21M
March 23, 2026	35.99	34.71	34.71	35.99	33.4	2.13M
March 20, 2026	35.82	35.57	35.57	36.01	35.13	1.32M
March 19, 2026	35.7	35.82	35.82	36.4	35.36	906,731
March 18, 2026	37.58	36.05	36.05	37.93	35.96	1.49M
March 17, 2026	37.28	37.89	37.89	38.09	36.25	1.36M
March 16, 2026	37.51	37.28	37.28	38.49	37.1	1.07M
March 13, 2026	36.66	37.49	37.49	37.71	35.85	956,151
March 12, 2026	36.1	36.51	36.51	36.95	35.43	1.06M
March 11, 2026	37.38	36.98	36.98	37.5	36.24	812,132
March 10, 2026	38.19	37.35	37.35	38.84	37.07	1.01M
March 09, 2026	38.25	38.22	38.22	39.28	37.75	1.26M