Crinetics Pharmaceuticals, Inc. (CRNX) NASDAQ

Currency In USD

CRNX Historical Return

If you invested $1000 in Crinetics Pharmaceuticals, Inc. (CRNX) since IPO date, it would be worth $3,455.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,881.3, while $1000 invested 1 year ago would be worth $2,739. This corresponds to total returns of 245.53%, 288.13%, 173.9%, respectively, with annualized returns of 16.54%, 31.16%, 173.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	84.7	84.69	84.69	84.77	84.69	2.02M
August 20, 2026	84.71	84.69	84.69	84.74	84.67	9M
August 19, 2026	84.75	84.69	84.69	84.78	84.69	2.14M
August 18, 2026	84.71	84.72	84.72	84.8	84.67	3.97M
August 17, 2026	84.62	84.75	84.75	84.76	84.61	1.64M
August 14, 2026	84.38	84.7	84.7	84.7	84.36	2.28M
August 13, 2026	84.67	84.44	84.44	84.71	84.4	1.29M
August 12, 2026	84.4	84.46	84.46	84.54	84.4	2.58M
August 11, 2026	84.25	84.36	84.36	84.38	84.2	1.42M
August 10, 2026	84.03	84.15	84.15	84.35	83.96	2.33M
August 07, 2026	83.95	84.08	84.08	84.3	83.86	1.9M
August 06, 2026	84.01	83.92	83.92	84.09	83.92	2.1M
August 05, 2026	83.95	84	84	84.06	83.83	2.44M
August 04, 2026	83.78	83.86	83.86	84.03	83.75	2.73M
August 03, 2026	83.67	83.76	83.76	83.82	83.62	1.75M
July 31, 2026	83.75	83.52	83.52	83.8	83.47	1.86M
July 30, 2026	83.93	83.63	83.63	83.93	83.62	2.11M
July 29, 2026	83.89	83.88	83.88	83.96	83.82	1.62M
July 28, 2026	83.87	83.86	83.86	83.98	83.84	2.32M
July 27, 2026	83.8	83.85	83.85	84	83.67	5.15M
July 23, 2026	83.78	83.65	83.65	83.79	83.64	4.27M
July 22, 2026	83.92	83.72	83.72	83.93	83.65	4.93M
July 21, 2026	83.93	83.9	83.9	84	83.87	2.73M
July 20, 2026	83.93	83.87	83.87	83.93	83.83	3.6M
July 17, 2026	83.86	83.86	83.86	83.98	83.81	5.37M
July 16, 2026	83.95	83.91	83.91	84	83.8	3.54M
July 15, 2026	83.77	83.9	83.9	84	83.74	3.5M
July 14, 2026	83.7	83.71	83.71	83.89	83.66	5.03M
July 13, 2026	83.66	83.67	83.67	83.69	83.59	6.06M
July 10, 2026	83.61	83.58	83.58	83.76	83.58	7.11M
July 09, 2026	83.5	83.62	83.62	83.63	83.48	9.07M
July 08, 2026	83.52	83.49	83.49	83.57	83.44	17.89M
July 07, 2026	83.58	83.53	83.53	83.63	83.43	80.72M
July 06, 2026	42.03	42.03	42.03	44.11	41.39	4.87M
July 02, 2026	40	42.23	42.23	42.42	39.83	2.18M
July 01, 2026	37.49	38.68	38.68	39.43	37.37	1.17M
June 30, 2026	37.11	37.42	37.42	37.9	36.68	748,857
June 29, 2026	36.39	36.94	36.94	37.31	35.74	873,768
June 26, 2026	35.52	36.7	36.7	36.91	35.11	5.05M
June 25, 2026	35.88	34.99	34.99	36.66	34.71	1.45M
June 24, 2026	36.4	36.18	36.18	37.67	36.01	1.74M
June 23, 2026	35.47	35.91	35.91	36.68	35.44	934,984
June 22, 2026	35.91	35.38	35.38	37.07	35.28	962,793
June 18, 2026	36.34	35.87	35.87	36.79	35.05	2.01M
June 17, 2026	35	35.75	35.75	36.4	34.79	743,638
June 16, 2026	35.26	35	35	35.5	34.26	688,525
June 15, 2026	34.58	35.12	35.12	36.16	34.38	931,247
June 12, 2026	33.53	34.47	34.47	35.1	33.4	1.04M
June 11, 2026	34.4	33.53	33.53	34.48	32.71	1.76M
June 10, 2026	34.32	34.32	34.32	35.89	33.85	625,284
June 09, 2026	33.77	34.97	34.97	35.09	33.54	884,522
June 08, 2026	33.09	33.48	33.48	33.89	32.98	993,833
June 05, 2026	34.65	32.92	32.92	34.8	32.65	863,203
June 04, 2026	33.75	34.63	34.63	34.82	33.64	1.09M
June 03, 2026	32.56	33.09	33.09	33.59	32.56	838,328
June 02, 2026	34.14	32.61	32.61	34.28	32.3	977,637
June 01, 2026	35.21	34.52	34.52	35.28	34.22	799,144
May 29, 2026	35.78	35.55	35.55	36.23	34.79	1.93M
May 28, 2026	36.73	36.01	36.01	36.88	35.96	993,422
May 27, 2026	36.76	36.79	36.79	36.87	35.68	861,550