Crinetics Pharmaceuticals, Inc. (CRNX) NASDAQ

Currency In USD

AD

CRNX Historical Return

If you invested $1000 in Crinetics Pharmaceuticals, Inc. (CRNX) since IPO date, it would be worth $3,465.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,777.23, while $1000 invested 1 year ago would be worth $2,101.16. This corresponds to total returns of 246.59%, 277.72%, 110.12%, respectively, with annualized returns of 16.22%, 30.43%, 110.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 31, 202684.9684.9584.9585.0184.927.6M
August 28, 202684.8684.8484.8484.8784.84711,482
August 27, 202684.8584.8584.8584.8984.84960,093
August 26, 202684.8384.8484.8484.8884.79479,512
August 25, 202684.8384.8684.8684.8684.781.24M
August 24, 202684.7284.7884.7884.8184.71908,509
August 21, 202684.784.6984.6984.7784.692.02M
August 20, 202684.7184.6984.6984.7484.679M
August 19, 202684.7584.6984.6984.7884.692.14M
August 18, 202684.7184.7284.7284.884.673.97M
August 17, 202684.6284.7584.7584.7684.611.64M
August 14, 202684.3884.784.784.784.362.28M
August 13, 202684.6784.4484.4484.7184.41.29M
August 12, 202684.484.4684.4684.5484.42.58M
August 11, 202684.2584.3684.3684.3884.21.42M
August 10, 202684.0384.1584.1584.3583.962.33M
August 07, 202683.9584.0884.0884.383.861.9M
August 06, 202684.0183.9283.9284.0983.922.1M
August 05, 202683.95848484.0683.832.44M
August 04, 202683.7883.8683.8684.0383.752.73M
August 03, 202683.6783.7683.7683.8283.621.75M
July 31, 202683.7583.5283.5283.883.471.86M
July 30, 202683.9383.6383.6383.9383.622.11M
July 29, 202683.8983.8883.8883.9683.821.62M
July 28, 202683.8783.8683.8683.9883.842.32M
July 27, 202683.883.8583.858483.675.15M
July 23, 202683.7883.6583.6583.7983.644.27M
July 22, 202683.9283.7283.7283.9383.654.93M
July 21, 202683.9383.983.98483.872.73M
July 20, 202683.9383.8783.8783.9383.833.6M
July 17, 202683.8683.8683.8683.9883.815.37M
July 16, 202683.9583.9183.918483.83.54M
July 15, 202683.7783.983.98483.743.5M
July 14, 202683.783.7183.7183.8983.665.03M
July 13, 202683.6683.6783.6783.6983.596.06M
July 10, 202683.6183.5883.5883.7683.587.11M
July 09, 202683.583.6283.6283.6383.489.07M
July 08, 202683.5283.4983.4983.5783.4417.89M
July 07, 202683.5883.5383.5383.6383.4380.72M
July 06, 202642.0342.0342.0344.1141.394.87M
July 02, 20264042.2342.2342.4239.832.18M
July 01, 202637.4938.6838.6839.4337.371.17M
June 30, 202637.1137.4237.4237.936.68748,857
June 29, 202636.3936.9436.9437.3135.74873,768
June 26, 202635.5236.736.736.9135.115.05M
June 25, 202635.8834.9934.9936.6634.711.45M
June 24, 202636.436.1836.1837.6736.011.74M
June 23, 202635.4735.9135.9136.6835.44934,984
June 22, 202635.9135.3835.3837.0735.28962,793
June 18, 202636.3435.8735.8736.7935.052.01M
June 17, 20263535.7535.7536.434.79743,638
June 16, 202635.26353535.534.26688,525
June 15, 202634.5835.1235.1236.1634.38931,247
June 12, 202633.5334.4734.4735.133.41.04M
June 11, 202634.433.5333.5334.4832.711.76M
June 10, 202634.3234.3234.3235.8933.85625,284
June 09, 202633.7734.9734.9735.0933.54884,522
June 08, 202633.0933.4833.4833.8932.98993,833
June 05, 202634.6532.9232.9234.832.65863,203
June 04, 202633.7534.6334.6334.8233.641.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved