Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) NSE

Currency In INR

CROMPTON.NS Historical Return

If you invested ₹1000 in Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) 10 years ago, it would be worth ₹1,727.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹549.43, while ₹1000 invested 1 year ago would be worth ₹795.48. This corresponds to total returns of 72.79%, -45.06%, -20.45%, respectively, with annualized returns of 5.62%, -11.28%, -20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CROMPTON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	260.45	260.2	260.2	263.9	258.15	2.92M
July 30, 2026	264.2	260.3	260.3	266.2	258.4	2.15M
July 29, 2026	247.7	264.25	264.25	266.5	247.7	6.19M
July 28, 2026	249.1	247.4	247.4	250	244.8	2.1M
July 27, 2026	252.1	249.1	249.1	252.15	248.05	2.36M
July 23, 2026	254	252.45	252.45	255.05	250.8	3.26M
July 22, 2026	258	255.7	255.7	259.1	251.9	3.78M
July 21, 2026	262	258.4	258.4	262.55	257.9	1.49M
July 20, 2026	256.7	262.1	262.1	266.95	254.8	4M
July 17, 2026	260	256.5	256.5	260.25	255.55	1.56M
July 16, 2026	260.85	260.3	260.3	264.35	258.95	3.51M
July 15, 2026	261	259.55	259.55	262.45	257.85	2.18M
July 14, 2026	261.95	261	261	263.75	257.05	3.43M
July 13, 2026	261.75	261.8	261.8	263	259	4.13M
July 10, 2026	260	261.7	261.7	264.55	260	1.98M
July 09, 2026	262	259	259	265.2	257.8	1.88M
July 08, 2026	266.45	258.9	258.9	268	256.5	1.94M
July 07, 2026	273	268.5	268.5	273	266.05	1.26M
July 06, 2026	270.55	272.3	272.3	275.25	269.5	1.36M
July 03, 2026	274.9	270.8	270.8	275.5	270	889,475
July 02, 2026	272	274.15	274.15	275	270	2.85M
July 01, 2026	274.5	269.45	269.45	280	268.7	3.43M
June 30, 2026	276.25	274.75	274.75	277.45	270.25	3.17M
June 29, 2026	275.9	273.5	273.5	277.6	269.55	4.59M
June 25, 2026	276.5	275.3	275.3	278.55	273.6	3.05M
June 24, 2026	272	275.25	275.25	276.75	270	2.05M
June 23, 2026	276.25	272.45	272.45	276.25	271.35	2.44M
June 22, 2026	276.5	276.25	276.25	281.5	274.6	4.57M
June 19, 2026	276.7	275.25	275.25	277.45	272.1	1.57M
June 18, 2026	277	277.1	277.1	278.85	273.1	3.36M
June 17, 2026	266	275.9	275.9	276.9	266	3.81M
June 16, 2026	267	264.7	264.7	269.2	261.1	1.22M
June 15, 2026	260.45	266.05	266.05	269	258.75	2.95M
June 12, 2026	256.65	256.2	256.2	259	252.2	4.82M
June 11, 2026	254.65	253	253	257.15	251.75	1.84M
June 10, 2026	261	254.65	254.65	262.3	254	2.75M
June 09, 2026	257.3	260.45	260.45	264.25	257.3	1.82M
June 08, 2026	264.15	256.9	256.9	264.75	255.25	1.59M
June 05, 2026	270.05	266.6	266.6	272.3	264.4	4.74M
June 04, 2026	273.6	269.3	269.3	275.65	267.85	4.32M
June 03, 2026	273.5	272.65	272.65	273.75	269.05	1.2M
June 02, 2026	271.3	273.45	273.45	275.2	269.05	2.06M
June 01, 2026	281.8	273.4	273.4	283.85	271.95	2.69M
May 29, 2026	288	281.15	281.15	292.6	272.3	2.68M
May 27, 2026	288.1	288.25	288.25	290.95	287.75	793,176
May 26, 2026	293.5	289.05	289.05	293.6	288	1.51M
May 25, 2026	296.8	293.5	293.5	298.25	292.55	1.62M
May 22, 2026	292.3	294.75	294.75	299.9	291	2.22M
May 21, 2026	291.9	291.85	291.85	293.95	289.6	1.36M
May 20, 2026	289.15	290.6	290.6	292.9	287.15	1.88M
May 19, 2026	295	293.6	293.6	297.7	290.5	2.92M
May 18, 2026	298.8	293.3	293.3	298.8	288.15	4.48M
May 15, 2026	289	301.95	301.95	310.5	284	18.05M
May 14, 2026	286.4	288.95	288.95	293.5	280.35	12.39M
May 13, 2026	282.25	284.8	284.8	287.65	280	6.09M
May 12, 2026	290	282.05	282.05	290.2	280.3	5.42M
May 11, 2026	290.2	290.2	290.2	292.9	285.7	3.48M
May 08, 2026	290.9	293.3	293.3	299.15	289.35	8.48M
May 07, 2026	284.6	290.75	290.75	292.95	283.25	6.87M
May 06, 2026	277	284.05	284.05	286.9	276.1	8.25M