Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) NSE

Currency In INR

CROMPTON.NS Historical Return

If you invested ₹1000 in Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) 10 years ago, it would be worth ₹1,634.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹590.61, while ₹1000 invested 1 year ago would be worth ₹795.71. This corresponds to total returns of 63.46%, -40.94%, -20.43%, respectively, with annualized returns of 5.03%, -10%, -20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CROMPTON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	256	252	252	259	247.85	13.39M
August 20, 2026	246	252	252	255.25	246	4.14M
August 19, 2026	245	245.5	245.5	247.1	242.05	2.21M
August 18, 2026	245.3	244.8	244.8	245.75	242.95	1.31M
August 17, 2026	248.05	246.5	246.5	249.4	245.1	847,951
August 14, 2026	245.1	248.3	248.3	248.5	243.15	1.75M
August 13, 2026	247.9	248.15	248.15	249.25	245.1	1.24M
August 12, 2026	246	247.85	247.85	248.35	241.55	1.95M
August 11, 2026	248.7	245.4	245.4	249	244.4	1.6M
August 10, 2026	249.95	247.55	247.55	252.2	246.05	3.97M
August 07, 2026	270	249.95	249.95	270	248.3	22.62M
August 06, 2026	267.4	270	270	270.55	265.7	2.14M
August 05, 2026	264.45	266.1	266.1	270.2	264.45	1.53M
August 04, 2026	266.5	263.1	263.1	271	263.1	1.87M
August 03, 2026	261.5	266.3	266.3	268.8	260.8	1.87M
July 31, 2026	260.45	260.2	260.2	263.9	258.15	2.92M
July 30, 2026	264.2	260.3	260.3	266.2	258.4	2.15M
July 29, 2026	247.7	264.25	264.25	266.5	247.7	6.19M
July 28, 2026	249.1	247.4	247.4	250	244.8	2.1M
July 27, 2026	252.1	249.1	249.1	252.15	248.05	2.36M
July 23, 2026	254	252.45	252.45	255.05	250.8	3.26M
July 22, 2026	258	255.7	255.7	259.1	251.9	3.78M
July 21, 2026	262	258.4	258.4	262.55	257.9	1.49M
July 20, 2026	256.7	262.1	262.1	266.95	254.8	4M
July 17, 2026	260	256.5	256.5	260.25	255.55	1.56M
July 16, 2026	260.85	260.3	260.3	264.35	258.95	3.51M
July 15, 2026	261	259.55	259.55	262.45	257.85	2.18M
July 14, 2026	261.95	261	261	263.75	257.05	3.43M
July 13, 2026	261.75	261.8	261.8	263	259	4.13M
July 10, 2026	260	261.7	261.7	264.55	260	1.98M
July 09, 2026	262	259	259	265.2	257.8	1.88M
July 08, 2026	266.45	258.9	258.9	268	256.5	1.94M
July 07, 2026	273	268.5	268.5	273	266.05	1.26M
July 06, 2026	270.55	272.3	272.3	275.25	269.5	1.36M
July 03, 2026	274.9	270.8	270.8	275.5	270	889,475
July 02, 2026	272	274.15	274.15	275	270	2.85M
July 01, 2026	274.5	269.45	269.45	280	268.7	3.43M
June 30, 2026	276.25	274.75	274.75	277.45	270.25	3.17M
June 29, 2026	275.9	273.5	273.5	277.6	269.55	4.59M
June 25, 2026	276.5	275.3	275.3	278.55	273.6	3.05M
June 24, 2026	272	275.25	275.25	276.75	270	2.05M
June 23, 2026	276.25	272.45	272.45	276.25	271.35	2.44M
June 22, 2026	276.5	276.25	276.25	281.5	274.6	4.57M
June 19, 2026	276.7	275.25	275.25	277.45	272.1	1.57M
June 18, 2026	277	277.1	277.1	278.85	273.1	3.36M
June 17, 2026	266	275.9	275.9	276.9	266	3.81M
June 16, 2026	267	264.7	264.7	269.2	261.1	1.22M
June 15, 2026	260.45	266.05	266.05	269	258.75	2.95M
June 12, 2026	256.65	256.2	256.2	259	252.2	4.82M
June 11, 2026	254.65	253	253	257.15	251.75	1.84M
June 10, 2026	261	254.65	254.65	262.3	254	2.75M
June 09, 2026	257.3	260.45	260.45	264.25	257.3	1.82M
June 08, 2026	264.15	256.9	256.9	264.75	255.25	1.59M
June 05, 2026	270.05	266.6	266.6	272.3	264.4	4.74M
June 04, 2026	273.6	269.3	269.3	275.65	267.85	4.32M
June 03, 2026	273.5	272.65	272.65	273.75	269.05	1.2M
June 02, 2026	271.3	273.45	273.45	275.2	269.05	2.06M
June 01, 2026	281.8	273.4	273.4	283.85	271.95	2.69M
May 29, 2026	288	281.15	281.15	292.6	272.3	2.68M
May 27, 2026	288.1	288.25	288.25	290.95	287.75	793,176