Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) NSE

Currency In INR

AD

CROMPTON.NS Historical Return

If you invested ₹1000 in Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) 10 years ago, it would be worth ₹1,382.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹428.85, while ₹1000 invested 1 year ago would be worth ₹691.57. This corresponds to total returns of 38.28%, -57.12%, -30.84%, respectively, with annualized returns of 3.29%, -15.57%, -30.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CROMPTON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026212208.67208.67214.56208.671.96M
September 29, 2026219211.37211.37219211.375.9M
September 28, 2026218.95218.8218.8221.3214.512.51M
September 25, 2026219.8218.6218.6221.75217.51.37M
September 24, 2026222.78219.8219.8223.3218.651.69M
September 23, 2026223.3223.43223.43226.76222.62.22M
September 22, 2026224.75222222225.71221.762.81M
September 21, 2026226.53225.05225.05226.69225.051.49M
September 18, 2026226227.12227.12227.12225.111.4M
September 17, 2026223.1225.1225.1227.05222.741.44M
September 16, 2026227.01223.4223.4228.62222.33.57M
September 15, 2026231226.15226.15231.6226.111.49M
September 11, 2026229231231231.69226.631.08M
September 10, 2026234230230234229.742.56M
September 09, 2026229.95232.96232.96234.42228.573.99M
September 08, 2026230.8231.9231.9234.4227.563.24M
September 07, 2026231.99231.02231.02233.18229.631.67M
September 04, 2026227.64232.4232.4235.47226.274.44M
September 03, 2026228226.51226.51229.61226.061.84M
September 02, 2026230.9227.72227.72230.9226.053.48M
September 01, 2026235.77231.1231.1235.77230.23.05M
August 31, 2026233235.9235.9235.9227.254.56M
August 28, 2026240233233240230.75.66M
August 27, 2026238.55237.9237.9240.6237.554.43M
August 26, 2026245238.25238.25245235.411.45M
August 25, 2026244.35243243246.15241.253.72M
August 24, 2026251.95246246251.95243.954.62M
August 21, 2026256252252259247.8513.39M
August 20, 2026246252252255.252464.14M
August 19, 2026245245.5245.5247.1242.052.21M
August 18, 2026245.3244.8244.8245.75242.951.31M
August 17, 2026248.05246.5246.5249.4245.1847,951
August 14, 2026245.1248.3248.3248.5243.151.75M
August 13, 2026247.9248.15248.15249.25245.11.24M
August 12, 2026246247.85247.85248.35241.551.95M
August 11, 2026248.7245.4245.4249244.41.6M
August 10, 2026249.95247.55247.55252.2246.053.97M
August 07, 2026270249.95249.95270248.322.62M
August 06, 2026267.4270270270.55265.72.14M
August 05, 2026264.45266.1266.1270.2264.451.53M
August 04, 2026266.5263.1263.1271263.11.87M
August 03, 2026261.5266.3266.3268.8260.81.87M
July 31, 2026260.45260.2260.2263.9258.152.92M
July 30, 2026264.2260.3260.3266.2258.42.15M
July 29, 2026247.7264.25264.25266.5247.76.19M
July 28, 2026249.1247.4247.4250244.82.1M
July 27, 2026252.1249.1249.1252.15248.052.36M
July 23, 2026254252.45252.45255.05250.83.26M
July 22, 2026258255.7255.7259.1251.93.78M
July 21, 2026262258.4258.4262.55257.91.49M
July 20, 2026256.7262.1262.1266.95254.84M
July 17, 2026260256.5256.5260.25255.551.56M
July 16, 2026260.85260.3260.3264.35258.953.51M
July 15, 2026261259.55259.55262.45257.852.18M
July 14, 2026261.95261261263.75257.053.43M
July 13, 2026261.75261.8261.82632594.13M
July 10, 2026260261.7261.7264.552601.98M
July 09, 2026262259259265.2257.81.88M
July 08, 2026266.45258.9258.9268256.51.94M
July 07, 2026273268.5268.5273266.051.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved