Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) NSE

Currency In INR

CROMPTON.NS Historical Return

If you invested ₹1000 in Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) 10 years ago, it would be worth ₹1,448.23 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹492.44, while ₹1000 invested 1 year ago would be worth ₹780.95. This corresponds to total returns of 44.82%, -50.76%, -21.91%, respectively, with annualized returns of 3.77%, -13.2%, -21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CROMPTON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	218	218.9	218.9	223.45	214.51	5.37M
November 08, 2026	218.98	216.8	216.8	219.9	215.66	1.08M
November 06, 2026	206.3	215.66	215.66	217.6	202.28	15.52M
November 05, 2026	208.6	206.53	206.53	209.6	204.5	2.43M
November 04, 2026	197	203.82	203.82	207.5	195.72	4.41M
November 03, 2026	196	198	198	201.38	194.65	2.1M
November 02, 2026	192.49	195	195	197.2	192.11	1.56M
October 30, 2026	200	191.55	191.55	200.2	191.55	3.32M
October 29, 2026	202.7	200	200	203.29	199.19	3.28M
October 28, 2026	194.99	204	204	205.29	194.72	5.99M
October 27, 2026	194.9	196.25	196.25	198.9	194.07	6.62M
October 26, 2026	195	193.95	193.95	199.18	192.57	3.53M
October 23, 2026	201.47	195.18	195.18	202.54	192.02	6.64M
October 22, 2026	201.39	201.41	201.41	203.68	197.52	4.79M
October 21, 2026	210.4	201.08	201.08	210.55	200.76	5.89M
October 19, 2026	219.75	208.45	208.45	221.73	207.89	8.06M
October 16, 2026	216.99	215.5	215.5	220.65	204.1	19.08M
October 15, 2026	216	215.55	215.55	219.99	214.02	3.49M
October 14, 2026	211.5	216	216	217.37	209.86	8.08M
October 13, 2026	203.9	211.5	211.5	212.48	201.31	9.84M
October 12, 2026	207.1	202.5	202.5	207.68	202.36	2.89M
October 09, 2026	205.39	205.11	205.11	210.43	204.5	3.01M
October 08, 2026	210.3	204.34	204.34	212.5	203.13	2.16M
October 07, 2026	211.98	210.7	210.7	213.09	210.13	1.15M
October 06, 2026	211	211.98	211.98	213.06	209.92	1.18M
October 05, 2026	203.3	211.5	211.5	211.98	203.3	3.92M
October 01, 2026	208.71	202.7	202.7	209.96	201.1	4.53M
September 30, 2026	212	208.67	208.67	214.56	208.67	1.96M
September 29, 2026	219	211.37	211.37	219	211.37	5.9M
September 28, 2026	218.95	218.8	218.8	221.3	214.51	2.51M
September 25, 2026	219.8	218.6	218.6	221.75	217.5	1.37M
September 24, 2026	222.78	219.8	219.8	223.3	218.65	1.69M
September 23, 2026	223.3	223.43	223.43	226.76	222.6	2.22M
September 22, 2026	224.75	222	222	225.71	221.76	2.81M
September 21, 2026	226.53	225.05	225.05	226.69	225.05	1.49M
September 18, 2026	226	227.12	227.12	227.12	225.11	1.4M
September 17, 2026	223.1	225.1	225.1	227.05	222.74	1.44M
September 16, 2026	227.01	223.4	223.4	228.62	222.3	3.57M
September 15, 2026	231	226.15	226.15	231.6	226.11	1.49M
September 11, 2026	229	231	231	231.69	226.63	1.08M
September 10, 2026	234	230	230	234	229.74	2.56M
September 09, 2026	229.95	232.96	232.96	234.42	228.57	3.99M
September 08, 2026	230.8	231.9	231.9	234.4	227.56	3.24M
September 07, 2026	231.99	231.02	231.02	233.18	229.63	1.67M
September 04, 2026	227.64	232.4	232.4	235.47	226.27	4.44M
September 03, 2026	228	226.51	226.51	229.61	226.06	1.84M
September 02, 2026	230.9	227.72	227.72	230.9	226.05	3.48M
September 01, 2026	235.77	231.1	231.1	235.77	230.2	3.05M
August 31, 2026	233	235.9	235.9	235.9	227.25	4.56M
August 28, 2026	240	233	233	240	230.7	5.66M
August 27, 2026	238.55	237.9	237.9	240.6	237.55	4.43M
August 26, 2026	245	238.25	238.25	245	235.4	11.45M
August 25, 2026	244.35	243	243	246.15	241.25	3.72M
August 24, 2026	251.95	246	246	251.95	243.95	4.62M
August 21, 2026	256	252	252	259	247.85	13.39M
August 20, 2026	246	252	252	255.25	246	4.14M
August 19, 2026	245	245.5	245.5	247.1	242.05	2.21M
August 18, 2026	245.3	244.8	244.8	245.75	242.95	1.31M
August 17, 2026	248.05	246.5	246.5	249.4	245.1	847,951
August 14, 2026	245.1	248.3	248.3	248.5	243.15	1.75M