Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) NSE

257.40

-2.30001(-0.89%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025260257.4257.4261256.751.65M
December 23, 2025260.9259.7259.7261.35257.452.77M
December 22, 2025259.95259.1259.1260.6256.953.42M
December 19, 2025255.65255.6255.6256.95250.753.77M
December 18, 2025250.6255.65255.65264.325015.02M
December 17, 2025253.15249.15249.15253.62481.71M
December 16, 2025252.8252.45252.45254.7251.551.63M
December 15, 2025254253.05253.05254251.2757,187
December 12, 2025251.9254.1254.1255.25250.31.21M
December 11, 2025249.95251.5251.5252.55248.41.66M
December 10, 2025253.5249.9249.9256.32492.07M
December 09, 2025252.3253.15253.15254.85250.11.7M
December 08, 2025260.1252.7252.7260.5251.551.79M
December 05, 2025260.05260.1260.1263.35257.52.32M
December 04, 2025255.1258.9258.9261.8255.11.91M
December 03, 2025260.9255.85255.85261.8255.254.9M
December 02, 2025263.75260.9260.9264.7260.251.46M
December 01, 2025266262.45262.45267.15261.62.5M
November 28, 2025266.75265.35265.35267.8264.61.08M
November 27, 2025269.05266.65266.65269.25266.151.49M
November 26, 2025265.95268.35268.35271.85264.42.95M
November 25, 2025265265.05265.05265.55262.152.62M
November 24, 2025267.95265.4265.4269.852651.8M
November 21, 2025269.95267.35267.35271.25265.951.8M
November 19, 2025273.75274.3274.3275.25272.82.68M
November 18, 2025274.45273.1273.1277.9271.152.18M
November 17, 2025276.15274.35274.35278.2273.651.79M
November 14, 2025278.45276.15276.15279.6274.353.37M
November 13, 2025282.65278.6278.6282.7276.352.08M
November 12, 2025280.15281.3281.3282.65278.34.62M
November 11, 2025280.4279.1279.1280.95273.652.26M
November 10, 2025277.15280.3280.3286.35276.055.65M
November 07, 2025273277.15277.15279.8269.16.29M
November 06, 2025283.5278.55278.55284.35276.42.34M
November 04, 2025285283.25283.25286282.42.34M
November 03, 2025282.7284.1284.1285.4280.853.22M
October 31, 2025286.65282.7282.7289.3281.954.58M
October 30, 2025291286.65286.65291.7284.73.89M
October 29, 2025291.45291.05291.05292.5288.752.94M
October 28, 2025292.8290.3290.3293287.54.53M
October 27, 2025296.9292.05292.05296.9291.53.11M
October 24, 2025292.75293.35293.35294.52893.22M
October 23, 2025290290.95290.95293.05287.652.84M
October 21, 2025290.15288.6288.6290.3287.6318,168
October 20, 2025289.05287.05287.05289.1285.852.85M
October 17, 2025289287.5287.5291.32861.78M
October 16, 2025290288.6288.6291.35285.352.39M
October 15, 2025282.3288.4288.4288.95281.353.81M
October 14, 2025285.2280.1280.1286.42785.28M
October 13, 2025288.55284.5284.5288.55283.42.66M
October 10, 2025286.4287.75287.75290.5284.82.69M
October 09, 2025287.4284.55284.55287.95283.154.74M
October 08, 2025289.8285.95285.95289.82853.61M
October 07, 2025290287.5287.5291.1286.12M
October 06, 2025297.85289.05289.05297.85288.12.67M
October 03, 2025295295.2295.2296.05292.352.63M
October 01, 2025291.35293.1293.1294.55289.32.4M
September 30, 2025294291.3291.3295.52864.55M
September 29, 2025294.9293.65293.65295.6292.12.41M
September 26, 2025299.25292.6292.6300.05290.355.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved