Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) NSE

Currency In INR

CROMPTON.NS Historical Return

If you invested ₹1000 in Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) 10 years ago, it would be worth ₹2,144.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹694.11, while ₹1000 invested 1 year ago would be worth ₹802.14. This corresponds to total returns of 114.5%, -30.59%, -19.79%, respectively, with annualized returns of 7.93%, -7.04%, -19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CROMPTON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	276.5	276.25	276.25	281.5	274.6	4.57M
June 19, 2026	276.7	275.25	275.25	277.45	272.1	1.57M
June 18, 2026	277	277.1	277.1	278.85	273.1	3.36M
June 17, 2026	266	275.9	275.9	276.9	266	3.81M
June 16, 2026	267	264.7	264.7	269.2	261.1	1.22M
June 15, 2026	260.45	266.05	266.05	269	258.75	2.95M
June 12, 2026	256.65	256.2	256.2	259	252.2	4.82M
June 11, 2026	254.65	253	253	257.15	251.75	1.84M
June 10, 2026	261	254.65	254.65	262.3	254	2.75M
June 09, 2026	257.3	260.45	260.45	264.25	257.3	1.82M
June 08, 2026	264.15	256.9	256.9	264.75	255.25	1.59M
June 05, 2026	270.05	266.6	266.6	272.3	264.4	4.74M
June 04, 2026	273.6	269.3	269.3	275.65	267.85	4.32M
June 03, 2026	273.5	272.65	272.65	273.75	269.05	1.2M
June 02, 2026	271.3	273.45	273.45	275.2	269.05	2.06M
June 01, 2026	281.8	273.4	273.4	283.85	271.95	2.69M
May 29, 2026	288	281.15	281.15	292.6	272.3	2.68M
May 27, 2026	288.1	288.25	288.25	290.95	287.75	793,176
May 26, 2026	293.5	289.05	289.05	293.6	288	1.51M
May 25, 2026	296.8	293.5	293.5	298.25	292.55	1.62M
May 22, 2026	292.3	294.75	294.75	299.9	291	2.22M
May 21, 2026	291.9	291.85	291.85	293.95	289.6	1.36M
May 20, 2026	289.15	290.6	290.6	292.9	287.15	1.88M
May 19, 2026	295	293.6	293.6	297.7	290.5	2.92M
May 18, 2026	298.8	293.3	293.3	298.8	288.15	4.48M
May 15, 2026	289	301.95	301.95	310.5	284	18.05M
May 14, 2026	286.4	288.95	288.95	293.5	280.35	12.39M
May 13, 2026	282.25	284.8	284.8	287.65	280	6.09M
May 12, 2026	290	282.05	282.05	290.2	280.3	5.42M
May 11, 2026	290.2	290.2	290.2	292.9	285.7	3.48M
May 08, 2026	290.9	293.3	293.3	299.15	289.35	8.48M
May 07, 2026	284.6	290.75	290.75	292.95	283.25	6.87M
May 06, 2026	277	284.05	284.05	286.9	276.1	8.25M
May 05, 2026	277.05	275.5	275.5	278.3	273.3	4.17M
May 04, 2026	273	277.95	277.95	280	270.3	5.1M
April 30, 2026	272.4	272.36	272.36	275.09	266	6.91M
April 29, 2026	270.9	276.01	276.01	280.89	269.63	17.81M
April 28, 2026	258.67	269.63	269.63	272.5	256.5	11.44M
April 27, 2026	253	258.68	258.68	259.83	252.1	2.66M
April 24, 2026	254.63	250.23	250.23	257	248.31	2.47M
April 23, 2026	261.01	253.39	253.39	261.01	250.21	5.34M
April 22, 2026	258	261.37	261.37	262.85	257.1	3M
April 21, 2026	263.98	258.65	258.65	265.57	258	1.79M
April 20, 2026	262.36	261.22	261.22	266.94	256.15	5.61M
April 17, 2026	263	261.45	261.45	263.5	258.51	4.34M
April 16, 2026	252.38	260.97	260.97	262.1	249.05	8.99M
April 15, 2026	241.5	247.95	247.95	251.38	241.49	3.55M
April 13, 2026	236.3	237.67	237.67	240.73	234.22	1.95M
April 10, 2026	239.6	241.72	241.72	242.75	237.34	2.99M
April 09, 2026	246.05	237.9	237.9	246.36	236.24	4.76M
April 08, 2026	242	246.05	246.05	248.8	240	3.87M
April 07, 2026	233	234.56	234.56	235.48	230.33	2.44M
April 06, 2026	231.98	235.18	235.18	236.32	226.66	1.83M
April 02, 2026	228.01	231.91	231.91	232.8	224.85	2.05M
April 01, 2026	228.7	232.59	232.59	233.31	228	2.99M
March 30, 2026	230	223.6	223.6	230.05	222.15	4.42M
March 27, 2026	240.75	232.3	232.3	241.9	231.5	2.34M
March 25, 2026	238	242.55	242.55	245.8	238	1.97M
March 24, 2026	236	237.55	237.55	239.7	231.8	2.42M
March 23, 2026	241.8	233.2	233.2	241.8	230.35	2.24M