Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CROMPTON.NS Historical Return
If you invested ₹1000 in Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) 10 years ago, it would be worth ₹1,531.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹489.64, while ₹1000 invested 1 year ago would be worth ₹730.49. This corresponds to total returns of 53.13%, -51.04%, -26.95%, respectively, with annualized returns of 4.35%, -13.32%, -26.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CROMPTON.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 234 | 230 | 230 | 234 | 229.74 | 2.56M |
| September 09, 2026 | 229.95 | 232.96 | 232.96 | 234.42 | 228.57 | 3.99M |
| September 08, 2026 | 230.8 | 231.9 | 231.9 | 234.4 | 227.56 | 3.24M |
| September 07, 2026 | 231.99 | 231.02 | 231.02 | 233.18 | 229.63 | 1.67M |
| September 04, 2026 | 227.64 | 232.4 | 232.4 | 235.47 | 226.27 | 4.44M |
| September 03, 2026 | 228 | 226.51 | 226.51 | 229.61 | 226.06 | 1.84M |
| September 02, 2026 | 230.9 | 227.72 | 227.72 | 230.9 | 226.05 | 3.48M |
| September 01, 2026 | 235.77 | 231.1 | 231.1 | 235.77 | 230.2 | 3.05M |
| August 31, 2026 | 233 | 235.9 | 235.9 | 235.9 | 227.25 | 4.56M |
| August 28, 2026 | 240 | 233 | 233 | 240 | 230.7 | 5.66M |
| August 27, 2026 | 238.55 | 237.9 | 237.9 | 240.6 | 237.55 | 4.43M |
| August 26, 2026 | 245 | 238.25 | 238.25 | 245 | 235.4 | 11.45M |
| August 25, 2026 | 244.35 | 243 | 243 | 246.15 | 241.25 | 3.72M |
| August 24, 2026 | 251.95 | 246 | 246 | 251.95 | 243.95 | 4.62M |
| August 21, 2026 | 256 | 252 | 252 | 259 | 247.85 | 13.39M |
| August 20, 2026 | 246 | 252 | 252 | 255.25 | 246 | 4.14M |
| August 19, 2026 | 245 | 245.5 | 245.5 | 247.1 | 242.05 | 2.21M |
| August 18, 2026 | 245.3 | 244.8 | 244.8 | 245.75 | 242.95 | 1.31M |
| August 17, 2026 | 248.05 | 246.5 | 246.5 | 249.4 | 245.1 | 847,951 |
| August 14, 2026 | 245.1 | 248.3 | 248.3 | 248.5 | 243.15 | 1.75M |
| August 13, 2026 | 247.9 | 248.15 | 248.15 | 249.25 | 245.1 | 1.24M |
| August 12, 2026 | 246 | 247.85 | 247.85 | 248.35 | 241.55 | 1.95M |
| August 11, 2026 | 248.7 | 245.4 | 245.4 | 249 | 244.4 | 1.6M |
| August 10, 2026 | 249.95 | 247.55 | 247.55 | 252.2 | 246.05 | 3.97M |
| August 07, 2026 | 270 | 249.95 | 249.95 | 270 | 248.3 | 22.62M |
| August 06, 2026 | 267.4 | 270 | 270 | 270.55 | 265.7 | 2.14M |
| August 05, 2026 | 264.45 | 266.1 | 266.1 | 270.2 | 264.45 | 1.53M |
| August 04, 2026 | 266.5 | 263.1 | 263.1 | 271 | 263.1 | 1.87M |
| August 03, 2026 | 261.5 | 266.3 | 266.3 | 268.8 | 260.8 | 1.87M |
| July 31, 2026 | 260.45 | 260.2 | 260.2 | 263.9 | 258.15 | 2.92M |
| July 30, 2026 | 264.2 | 260.3 | 260.3 | 266.2 | 258.4 | 2.15M |
| July 29, 2026 | 247.7 | 264.25 | 264.25 | 266.5 | 247.7 | 6.19M |
| July 28, 2026 | 249.1 | 247.4 | 247.4 | 250 | 244.8 | 2.1M |
| July 27, 2026 | 252.1 | 249.1 | 249.1 | 252.15 | 248.05 | 2.36M |
| July 23, 2026 | 254 | 252.45 | 252.45 | 255.05 | 250.8 | 3.26M |
| July 22, 2026 | 258 | 255.7 | 255.7 | 259.1 | 251.9 | 3.78M |
| July 21, 2026 | 262 | 258.4 | 258.4 | 262.55 | 257.9 | 1.49M |
| July 20, 2026 | 256.7 | 262.1 | 262.1 | 266.95 | 254.8 | 4M |
| July 17, 2026 | 260 | 256.5 | 256.5 | 260.25 | 255.55 | 1.56M |
| July 16, 2026 | 260.85 | 260.3 | 260.3 | 264.35 | 258.95 | 3.51M |
| July 15, 2026 | 261 | 259.55 | 259.55 | 262.45 | 257.85 | 2.18M |
| July 14, 2026 | 261.95 | 261 | 261 | 263.75 | 257.05 | 3.43M |
| July 13, 2026 | 261.75 | 261.8 | 261.8 | 263 | 259 | 4.13M |
| July 10, 2026 | 260 | 261.7 | 261.7 | 264.55 | 260 | 1.98M |
| July 09, 2026 | 262 | 259 | 259 | 265.2 | 257.8 | 1.88M |
| July 08, 2026 | 266.45 | 258.9 | 258.9 | 268 | 256.5 | 1.94M |
| July 07, 2026 | 273 | 268.5 | 268.5 | 273 | 266.05 | 1.26M |
| July 06, 2026 | 270.55 | 272.3 | 272.3 | 275.25 | 269.5 | 1.36M |
| July 03, 2026 | 274.9 | 270.8 | 270.8 | 275.5 | 270 | 889,475 |
| July 02, 2026 | 272 | 274.15 | 274.15 | 275 | 270 | 2.85M |
| July 01, 2026 | 274.5 | 269.45 | 269.45 | 280 | 268.7 | 3.43M |
| June 30, 2026 | 276.25 | 274.75 | 274.75 | 277.45 | 270.25 | 3.17M |
| June 29, 2026 | 275.9 | 273.5 | 273.5 | 277.6 | 269.55 | 4.59M |
| June 25, 2026 | 276.5 | 275.3 | 275.3 | 278.55 | 273.6 | 3.05M |
| June 24, 2026 | 272 | 275.25 | 275.25 | 276.75 | 270 | 2.05M |
| June 23, 2026 | 276.25 | 272.45 | 272.45 | 276.25 | 271.35 | 2.44M |
| June 22, 2026 | 276.5 | 276.25 | 276.25 | 281.5 | 274.6 | 4.57M |
| June 19, 2026 | 276.7 | 275.25 | 275.25 | 277.45 | 272.1 | 1.57M |
| June 18, 2026 | 277 | 277.1 | 277.1 | 278.85 | 273.1 | 3.36M |
| June 17, 2026 | 266 | 275.9 | 275.9 | 276.9 | 266 | 3.81M |
AD
