Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CROMPTON.NS Historical Return
If you invested ₹1000 in Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) 10 years ago, it would be worth ₹2,144.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹694.11, while ₹1000 invested 1 year ago would be worth ₹802.14. This corresponds to total returns of 114.5%, -30.59%, -19.79%, respectively, with annualized returns of 7.93%, -7.04%, -19.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CROMPTON.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 276.5 | 276.25 | 276.25 | 281.5 | 274.6 | 4.57M |
| June 19, 2026 | 276.7 | 275.25 | 275.25 | 277.45 | 272.1 | 1.57M |
| June 18, 2026 | 277 | 277.1 | 277.1 | 278.85 | 273.1 | 3.36M |
| June 17, 2026 | 266 | 275.9 | 275.9 | 276.9 | 266 | 3.81M |
| June 16, 2026 | 267 | 264.7 | 264.7 | 269.2 | 261.1 | 1.22M |
| June 15, 2026 | 260.45 | 266.05 | 266.05 | 269 | 258.75 | 2.95M |
| June 12, 2026 | 256.65 | 256.2 | 256.2 | 259 | 252.2 | 4.82M |
| June 11, 2026 | 254.65 | 253 | 253 | 257.15 | 251.75 | 1.84M |
| June 10, 2026 | 261 | 254.65 | 254.65 | 262.3 | 254 | 2.75M |
| June 09, 2026 | 257.3 | 260.45 | 260.45 | 264.25 | 257.3 | 1.82M |
| June 08, 2026 | 264.15 | 256.9 | 256.9 | 264.75 | 255.25 | 1.59M |
| June 05, 2026 | 270.05 | 266.6 | 266.6 | 272.3 | 264.4 | 4.74M |
| June 04, 2026 | 273.6 | 269.3 | 269.3 | 275.65 | 267.85 | 4.32M |
| June 03, 2026 | 273.5 | 272.65 | 272.65 | 273.75 | 269.05 | 1.2M |
| June 02, 2026 | 271.3 | 273.45 | 273.45 | 275.2 | 269.05 | 2.06M |
| June 01, 2026 | 281.8 | 273.4 | 273.4 | 283.85 | 271.95 | 2.69M |
| May 29, 2026 | 288 | 281.15 | 281.15 | 292.6 | 272.3 | 2.68M |
| May 27, 2026 | 288.1 | 288.25 | 288.25 | 290.95 | 287.75 | 793,176 |
| May 26, 2026 | 293.5 | 289.05 | 289.05 | 293.6 | 288 | 1.51M |
| May 25, 2026 | 296.8 | 293.5 | 293.5 | 298.25 | 292.55 | 1.62M |
| May 22, 2026 | 292.3 | 294.75 | 294.75 | 299.9 | 291 | 2.22M |
| May 21, 2026 | 291.9 | 291.85 | 291.85 | 293.95 | 289.6 | 1.36M |
| May 20, 2026 | 289.15 | 290.6 | 290.6 | 292.9 | 287.15 | 1.88M |
| May 19, 2026 | 295 | 293.6 | 293.6 | 297.7 | 290.5 | 2.92M |
| May 18, 2026 | 298.8 | 293.3 | 293.3 | 298.8 | 288.15 | 4.48M |
| May 15, 2026 | 289 | 301.95 | 301.95 | 310.5 | 284 | 18.05M |
| May 14, 2026 | 286.4 | 288.95 | 288.95 | 293.5 | 280.35 | 12.39M |
| May 13, 2026 | 282.25 | 284.8 | 284.8 | 287.65 | 280 | 6.09M |
| May 12, 2026 | 290 | 282.05 | 282.05 | 290.2 | 280.3 | 5.42M |
| May 11, 2026 | 290.2 | 290.2 | 290.2 | 292.9 | 285.7 | 3.48M |
| May 08, 2026 | 290.9 | 293.3 | 293.3 | 299.15 | 289.35 | 8.48M |
| May 07, 2026 | 284.6 | 290.75 | 290.75 | 292.95 | 283.25 | 6.87M |
| May 06, 2026 | 277 | 284.05 | 284.05 | 286.9 | 276.1 | 8.25M |
| May 05, 2026 | 277.05 | 275.5 | 275.5 | 278.3 | 273.3 | 4.17M |
| May 04, 2026 | 273 | 277.95 | 277.95 | 280 | 270.3 | 5.1M |
| April 30, 2026 | 272.4 | 272.36 | 272.36 | 275.09 | 266 | 6.91M |
| April 29, 2026 | 270.9 | 276.01 | 276.01 | 280.89 | 269.63 | 17.81M |
| April 28, 2026 | 258.67 | 269.63 | 269.63 | 272.5 | 256.5 | 11.44M |
| April 27, 2026 | 253 | 258.68 | 258.68 | 259.83 | 252.1 | 2.66M |
| April 24, 2026 | 254.63 | 250.23 | 250.23 | 257 | 248.31 | 2.47M |
| April 23, 2026 | 261.01 | 253.39 | 253.39 | 261.01 | 250.21 | 5.34M |
| April 22, 2026 | 258 | 261.37 | 261.37 | 262.85 | 257.1 | 3M |
| April 21, 2026 | 263.98 | 258.65 | 258.65 | 265.57 | 258 | 1.79M |
| April 20, 2026 | 262.36 | 261.22 | 261.22 | 266.94 | 256.15 | 5.61M |
| April 17, 2026 | 263 | 261.45 | 261.45 | 263.5 | 258.51 | 4.34M |
| April 16, 2026 | 252.38 | 260.97 | 260.97 | 262.1 | 249.05 | 8.99M |
| April 15, 2026 | 241.5 | 247.95 | 247.95 | 251.38 | 241.49 | 3.55M |
| April 13, 2026 | 236.3 | 237.67 | 237.67 | 240.73 | 234.22 | 1.95M |
| April 10, 2026 | 239.6 | 241.72 | 241.72 | 242.75 | 237.34 | 2.99M |
| April 09, 2026 | 246.05 | 237.9 | 237.9 | 246.36 | 236.24 | 4.76M |
| April 08, 2026 | 242 | 246.05 | 246.05 | 248.8 | 240 | 3.87M |
| April 07, 2026 | 233 | 234.56 | 234.56 | 235.48 | 230.33 | 2.44M |
| April 06, 2026 | 231.98 | 235.18 | 235.18 | 236.32 | 226.66 | 1.83M |
| April 02, 2026 | 228.01 | 231.91 | 231.91 | 232.8 | 224.85 | 2.05M |
| April 01, 2026 | 228.7 | 232.59 | 232.59 | 233.31 | 228 | 2.99M |
| March 30, 2026 | 230 | 223.6 | 223.6 | 230.05 | 222.15 | 4.42M |
| March 27, 2026 | 240.75 | 232.3 | 232.3 | 241.9 | 231.5 | 2.34M |
| March 25, 2026 | 238 | 242.55 | 242.55 | 245.8 | 238 | 1.97M |
| March 24, 2026 | 236 | 237.55 | 237.55 | 239.7 | 231.8 | 2.42M |
| March 23, 2026 | 241.8 | 233.2 | 233.2 | 241.8 | 230.35 | 2.24M |
AD
