Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) NSE

288.25

+1.2(+0.42%)

Updated at October 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025289287.5287.5291.32861.78M
October 16, 2025290288.6288.6291.35285.352.39M
October 15, 2025282.3288.4288.4288.95281.353.81M
October 14, 2025285.2280.1280.1286.42785.28M
October 13, 2025288.55284.5284.5288.55283.42.66M
October 10, 2025286.4287.75287.75290.5284.82.69M
October 09, 2025287.4284.55284.55287.95283.154.74M
October 08, 2025289.8285.95285.95289.82853.61M
October 07, 2025290287.5287.5291.1286.12M
October 06, 2025297.85289.05289.05297.85288.12.67M
October 03, 2025295295.2295.2296.05292.352.63M
October 01, 2025291.35293.1293.1294.55289.32.4M
September 30, 2025294291.3291.3295.52864.55M
September 29, 2025294.9293.65293.65295.6292.12.41M
September 26, 2025299.25292.6292.6300.05290.355.08M
September 25, 2025300299.25299.25300.9295.44.97M
September 24, 2025305.05300.05300.05306.62992.22M
September 23, 2025309.3305.35305.35309.6302.52.83M
September 22, 2025314308.75308.75314.5307.12.44M
September 19, 2025317.95313.95313.95317.953131.45M
September 18, 2025319316.85316.85319314.71.63M
September 17, 2025315.6315.05315.05318.75313.651.84M
September 16, 2025312.8313.95313.953153111.97M
September 15, 2025315.15311.85311.85319.45309.63.23M
September 12, 2025318.1314.45314.45318.1313.551.57M
September 11, 2025319315.2315.2320.15314.253.19M
September 10, 2025324.5317.8317.8325.43173.44M
September 09, 2025328321.95321.95328.053211.94M
September 08, 2025328.6327327335325.251.2M
September 05, 2025327.8327.6327.6329.8325.251.59M
September 04, 2025337327.85327.85337326.51.54M
September 03, 2025335332.6332.6335.15330.71.28M
September 02, 2025337.05333.7333.7337.5331.251.22M
September 01, 2025331.2335.15335.15336.4331.051.35M
August 29, 2025323.05330330334.4323.053.39M
August 28, 2025324.95324.05324.05326.3319.81.78M
August 26, 2025323324.95324.95327.3321.252.85M
August 25, 2025318.2322.9322.9323.95316.62.05M
August 22, 2025320.85316.7316.73263162.22M
August 21, 2025330.9320.85320.85330.9319.952.35M
August 20, 2025329.9328.35328.35330.3326.12.27M
August 19, 2025325.8329.5329.5330.7322.51.78M
August 18, 2025325.1325.45325.45329.1324.152.12M
August 14, 2025320319.8319.8324.25319.41.25M
August 13, 2025317.75318.5318.5321.1316.751.58M
August 12, 2025317.85317.35317.35321.65315.21.89M
August 11, 2025318.1317.85317.85320.33141.77M
August 08, 2025315319.7319.73233153.9M
August 07, 2025319319.35319.35322.753172.42M
August 06, 2025322.95319319324.05317.62.59M
August 05, 2025327.1323.25323.25327.1321.052.87M
August 04, 2025321.8327.1327.1327.6319.651.38M
August 01, 2025322.6321.2321.2324.95320.451.48M
July 31, 2025322.95323323325.8320.51.57M
July 30, 2025330.45324.15324.15330.8320.752.09M
July 29, 2025329327.7327.7330.55325.31.27M
July 28, 2025328.75331.2331.2333.95326.8861,761
July 25, 2025334.5328.95328.95334.53281.54M
July 24, 2025339.8334.15334.15339.8333.21.28M
July 23, 2025336.95340337343334.852.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved