Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) NSE

Currency In INR

AD

CROMPTON.NS Historical Return

If you invested ₹1000 in Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) 10 years ago, it would be worth ₹1,448.23 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹492.44, while ₹1000 invested 1 year ago would be worth ₹780.95. This corresponds to total returns of 44.82%, -50.76%, -21.91%, respectively, with annualized returns of 3.77%, -13.2%, -21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CROMPTON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026218218.9218.9223.45214.515.37M
November 08, 2026218.98216.8216.8219.9215.661.08M
November 06, 2026206.3215.66215.66217.6202.2815.52M
November 05, 2026208.6206.53206.53209.6204.52.43M
November 04, 2026197203.82203.82207.5195.724.41M
November 03, 2026196198198201.38194.652.1M
November 02, 2026192.49195195197.2192.111.56M
October 30, 2026200191.55191.55200.2191.553.32M
October 29, 2026202.7200200203.29199.193.28M
October 28, 2026194.99204204205.29194.725.99M
October 27, 2026194.9196.25196.25198.9194.076.62M
October 26, 2026195193.95193.95199.18192.573.53M
October 23, 2026201.47195.18195.18202.54192.026.64M
October 22, 2026201.39201.41201.41203.68197.524.79M
October 21, 2026210.4201.08201.08210.55200.765.89M
October 19, 2026219.75208.45208.45221.73207.898.06M
October 16, 2026216.99215.5215.5220.65204.119.08M
October 15, 2026216215.55215.55219.99214.023.49M
October 14, 2026211.5216216217.37209.868.08M
October 13, 2026203.9211.5211.5212.48201.319.84M
October 12, 2026207.1202.5202.5207.68202.362.89M
October 09, 2026205.39205.11205.11210.43204.53.01M
October 08, 2026210.3204.34204.34212.5203.132.16M
October 07, 2026211.98210.7210.7213.09210.131.15M
October 06, 2026211211.98211.98213.06209.921.18M
October 05, 2026203.3211.5211.5211.98203.33.92M
October 01, 2026208.71202.7202.7209.96201.14.53M
September 30, 2026212208.67208.67214.56208.671.96M
September 29, 2026219211.37211.37219211.375.9M
September 28, 2026218.95218.8218.8221.3214.512.51M
September 25, 2026219.8218.6218.6221.75217.51.37M
September 24, 2026222.78219.8219.8223.3218.651.69M
September 23, 2026223.3223.43223.43226.76222.62.22M
September 22, 2026224.75222222225.71221.762.81M
September 21, 2026226.53225.05225.05226.69225.051.49M
September 18, 2026226227.12227.12227.12225.111.4M
September 17, 2026223.1225.1225.1227.05222.741.44M
September 16, 2026227.01223.4223.4228.62222.33.57M
September 15, 2026231226.15226.15231.6226.111.49M
September 11, 2026229231231231.69226.631.08M
September 10, 2026234230230234229.742.56M
September 09, 2026229.95232.96232.96234.42228.573.99M
September 08, 2026230.8231.9231.9234.4227.563.24M
September 07, 2026231.99231.02231.02233.18229.631.67M
September 04, 2026227.64232.4232.4235.47226.274.44M
September 03, 2026228226.51226.51229.61226.061.84M
September 02, 2026230.9227.72227.72230.9226.053.48M
September 01, 2026235.77231.1231.1235.77230.23.05M
August 31, 2026233235.9235.9235.9227.254.56M
August 28, 2026240233233240230.75.66M
August 27, 2026238.55237.9237.9240.6237.554.43M
August 26, 2026245238.25238.25245235.411.45M
August 25, 2026244.35243243246.15241.253.72M
August 24, 2026251.95246246251.95243.954.62M
August 21, 2026256252252259247.8513.39M
August 20, 2026246252252255.252464.14M
August 19, 2026245245.5245.5247.1242.052.21M
August 18, 2026245.3244.8244.8245.75242.951.31M
August 17, 2026248.05246.5246.5249.4245.1847,951
August 14, 2026245.1248.3248.3248.5243.151.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved