Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) NSE

273.45

+0.05(+0.02%)

Updated at June 02 03:30PM

Currency In INR

CROMPTON.NS Historical Return

If you invested ₹1000 in Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) 10 years ago, it would be worth ₹2,122.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹709.45, while ₹1000 invested 1 year ago would be worth ₹778.35. This corresponds to total returns of 112.24%, -29.06%, -22.16%, respectively, with annualized returns of 7.81%, -6.63%, -22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CROMPTON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026281.8273.4273.4283.85271.952.69M
May 29, 2026288281.15281.15292.6272.32.68M
May 27, 2026288.1288.25288.25290.95287.75793,176
May 26, 2026293.5289.05289.05293.62881.51M
May 25, 2026296.8293.5293.5298.25292.551.62M
May 22, 2026292.3294.75294.75299.92912.22M
May 21, 2026291.9291.85291.85293.95289.61.36M
May 20, 2026289.15290.6290.6292.9287.151.88M
May 19, 2026295293.6293.6297.7290.52.92M
May 18, 2026298.8293.3293.3298.8288.154.48M
May 15, 2026289301.95301.95310.528418.05M
May 14, 2026286.4288.95288.95293.5280.3512.39M
May 13, 2026282.25284.8284.8287.652806.09M
May 12, 2026290282.05282.05290.2280.35.42M
May 11, 2026290.2290.2290.2292.9285.73.48M
May 08, 2026290.9293.3293.3299.15289.358.48M
May 07, 2026284.6290.75290.75292.95283.256.87M
May 06, 2026277284.05284.05286.9276.18.25M
May 05, 2026277.05275.5275.5278.3273.34.17M
May 04, 2026273277.95277.95280270.35.1M
April 30, 2026272.4272.36272.36275.092666.91M
April 29, 2026270.9276.01276.01280.89269.6317.81M
April 28, 2026258.67269.63269.63272.5256.511.44M
April 27, 2026253258.68258.68259.83252.12.66M
April 24, 2026254.63250.23250.23257248.312.47M
April 23, 2026261.01253.39253.39261.01250.215.34M
April 22, 2026258261.37261.37262.85257.13M
April 21, 2026263.98258.65258.65265.572581.79M
April 20, 2026262.36261.22261.22266.94256.155.61M
April 17, 2026263261.45261.45263.5258.514.34M
April 16, 2026252.38260.97260.97262.1249.058.99M
April 15, 2026241.5247.95247.95251.38241.493.55M
April 13, 2026236.3237.67237.67240.73234.221.95M
April 10, 2026239.6241.72241.72242.75237.342.99M
April 09, 2026246.05237.9237.9246.36236.244.76M
April 08, 2026242246.05246.05248.82403.87M
April 07, 2026233234.56234.56235.48230.332.44M
April 06, 2026231.98235.18235.18236.32226.661.83M
April 02, 2026228.01231.91231.91232.8224.852.05M
April 01, 2026228.7232.59232.59233.312282.99M
March 30, 2026230223.6223.6230.05222.154.42M
March 27, 2026240.75232.3232.3241.9231.52.34M
March 25, 2026238242.55242.55245.82381.97M
March 24, 2026236237.55237.55239.7231.82.42M
March 23, 2026241.8233.2233.2241.8230.352.24M
March 20, 2026-1-1243.15-1-10
March 19, 2026248.95242.45242.45248.95241.11.69M
March 18, 2026249.5250.15250.15254248.651.6M
March 17, 2026248.45248.65248.65252245.51.55M
March 16, 2026246247.15247.15248.8240.151.63M
March 13, 2026246.6246.25246.25247.852393.03M
March 12, 2026248247.2247.2254.52432.44M
March 11, 2026245.8247.5247.5249.5245.251.35M
March 10, 2026243.05245.25245.25247.1242.11.17M
March 09, 2026239.15241.3241.3244.35238.751.56M
March 06, 2026249.9248248251.65247.05961,018
March 05, 2026247.2250.1250.1251.1241.551.38M
March 04, 2026-1-1245.35-1-10
March 02, 2026247253.45253.45256.4246.63.97M
February 27, 2026262.8257.85257.85263.73255.82.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved