Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CROMPTON.NS Historical Return
If you invested ₹1000 in Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) 10 years ago, it would be worth ₹1,727.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹549.43, while ₹1000 invested 1 year ago would be worth ₹795.48. This corresponds to total returns of 72.79%, -45.06%, -20.45%, respectively, with annualized returns of 5.62%, -11.28%, -20.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CROMPTON.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 260.45 | 260.2 | 260.2 | 263.9 | 258.15 | 2.92M |
| July 30, 2026 | 264.2 | 260.3 | 260.3 | 266.2 | 258.4 | 2.15M |
| July 29, 2026 | 247.7 | 264.25 | 264.25 | 266.5 | 247.7 | 6.19M |
| July 28, 2026 | 249.1 | 247.4 | 247.4 | 250 | 244.8 | 2.1M |
| July 27, 2026 | 252.1 | 249.1 | 249.1 | 252.15 | 248.05 | 2.36M |
| July 23, 2026 | 254 | 252.45 | 252.45 | 255.05 | 250.8 | 3.26M |
| July 22, 2026 | 258 | 255.7 | 255.7 | 259.1 | 251.9 | 3.78M |
| July 21, 2026 | 262 | 258.4 | 258.4 | 262.55 | 257.9 | 1.49M |
| July 20, 2026 | 256.7 | 262.1 | 262.1 | 266.95 | 254.8 | 4M |
| July 17, 2026 | 260 | 256.5 | 256.5 | 260.25 | 255.55 | 1.56M |
| July 16, 2026 | 260.85 | 260.3 | 260.3 | 264.35 | 258.95 | 3.51M |
| July 15, 2026 | 261 | 259.55 | 259.55 | 262.45 | 257.85 | 2.18M |
| July 14, 2026 | 261.95 | 261 | 261 | 263.75 | 257.05 | 3.43M |
| July 13, 2026 | 261.75 | 261.8 | 261.8 | 263 | 259 | 4.13M |
| July 10, 2026 | 260 | 261.7 | 261.7 | 264.55 | 260 | 1.98M |
| July 09, 2026 | 262 | 259 | 259 | 265.2 | 257.8 | 1.88M |
| July 08, 2026 | 266.45 | 258.9 | 258.9 | 268 | 256.5 | 1.94M |
| July 07, 2026 | 273 | 268.5 | 268.5 | 273 | 266.05 | 1.26M |
| July 06, 2026 | 270.55 | 272.3 | 272.3 | 275.25 | 269.5 | 1.36M |
| July 03, 2026 | 274.9 | 270.8 | 270.8 | 275.5 | 270 | 889,475 |
| July 02, 2026 | 272 | 274.15 | 274.15 | 275 | 270 | 2.85M |
| July 01, 2026 | 274.5 | 269.45 | 269.45 | 280 | 268.7 | 3.43M |
| June 30, 2026 | 276.25 | 274.75 | 274.75 | 277.45 | 270.25 | 3.17M |
| June 29, 2026 | 275.9 | 273.5 | 273.5 | 277.6 | 269.55 | 4.59M |
| June 25, 2026 | 276.5 | 275.3 | 275.3 | 278.55 | 273.6 | 3.05M |
| June 24, 2026 | 272 | 275.25 | 275.25 | 276.75 | 270 | 2.05M |
| June 23, 2026 | 276.25 | 272.45 | 272.45 | 276.25 | 271.35 | 2.44M |
| June 22, 2026 | 276.5 | 276.25 | 276.25 | 281.5 | 274.6 | 4.57M |
| June 19, 2026 | 276.7 | 275.25 | 275.25 | 277.45 | 272.1 | 1.57M |
| June 18, 2026 | 277 | 277.1 | 277.1 | 278.85 | 273.1 | 3.36M |
| June 17, 2026 | 266 | 275.9 | 275.9 | 276.9 | 266 | 3.81M |
| June 16, 2026 | 267 | 264.7 | 264.7 | 269.2 | 261.1 | 1.22M |
| June 15, 2026 | 260.45 | 266.05 | 266.05 | 269 | 258.75 | 2.95M |
| June 12, 2026 | 256.65 | 256.2 | 256.2 | 259 | 252.2 | 4.82M |
| June 11, 2026 | 254.65 | 253 | 253 | 257.15 | 251.75 | 1.84M |
| June 10, 2026 | 261 | 254.65 | 254.65 | 262.3 | 254 | 2.75M |
| June 09, 2026 | 257.3 | 260.45 | 260.45 | 264.25 | 257.3 | 1.82M |
| June 08, 2026 | 264.15 | 256.9 | 256.9 | 264.75 | 255.25 | 1.59M |
| June 05, 2026 | 270.05 | 266.6 | 266.6 | 272.3 | 264.4 | 4.74M |
| June 04, 2026 | 273.6 | 269.3 | 269.3 | 275.65 | 267.85 | 4.32M |
| June 03, 2026 | 273.5 | 272.65 | 272.65 | 273.75 | 269.05 | 1.2M |
| June 02, 2026 | 271.3 | 273.45 | 273.45 | 275.2 | 269.05 | 2.06M |
| June 01, 2026 | 281.8 | 273.4 | 273.4 | 283.85 | 271.95 | 2.69M |
| May 29, 2026 | 288 | 281.15 | 281.15 | 292.6 | 272.3 | 2.68M |
| May 27, 2026 | 288.1 | 288.25 | 288.25 | 290.95 | 287.75 | 793,176 |
| May 26, 2026 | 293.5 | 289.05 | 289.05 | 293.6 | 288 | 1.51M |
| May 25, 2026 | 296.8 | 293.5 | 293.5 | 298.25 | 292.55 | 1.62M |
| May 22, 2026 | 292.3 | 294.75 | 294.75 | 299.9 | 291 | 2.22M |
| May 21, 2026 | 291.9 | 291.85 | 291.85 | 293.95 | 289.6 | 1.36M |
| May 20, 2026 | 289.15 | 290.6 | 290.6 | 292.9 | 287.15 | 1.88M |
| May 19, 2026 | 295 | 293.6 | 293.6 | 297.7 | 290.5 | 2.92M |
| May 18, 2026 | 298.8 | 293.3 | 293.3 | 298.8 | 288.15 | 4.48M |
| May 15, 2026 | 289 | 301.95 | 301.95 | 310.5 | 284 | 18.05M |
| May 14, 2026 | 286.4 | 288.95 | 288.95 | 293.5 | 280.35 | 12.39M |
| May 13, 2026 | 282.25 | 284.8 | 284.8 | 287.65 | 280 | 6.09M |
| May 12, 2026 | 290 | 282.05 | 282.05 | 290.2 | 280.3 | 5.42M |
| May 11, 2026 | 290.2 | 290.2 | 290.2 | 292.9 | 285.7 | 3.48M |
| May 08, 2026 | 290.9 | 293.3 | 293.3 | 299.15 | 289.35 | 8.48M |
| May 07, 2026 | 284.6 | 290.75 | 290.75 | 292.95 | 283.25 | 6.87M |
| May 06, 2026 | 277 | 284.05 | 284.05 | 286.9 | 276.1 | 8.25M |
AD
