Crompton Greaves Consumer Electricals Limited (CROMPTON.NS) NSE

255.90

+3.09999(+1.23%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026251.9252.8252.8253.9248.152.26M
January 12, 2026251.5251.15251.15252.852472.83M
January 09, 2026257.75252.35252.35259.052503.91M
January 08, 2026264257.65257.65266256.752.68M
January 07, 2026261263.45263.45265.9259.33.74M
January 06, 2026260.5259.9259.9262.85257.33.37M
January 05, 2026252.7259.75259.75260.9250.55.74M
January 02, 2026250252.1252.1255.9247.97.08M
January 01, 2026252.3249.25249.25254.15248.31.67M
December 31, 2025252252.25252.25253.6247.53.36M
December 30, 2025255251.6251.6255.4250.62.67M
December 29, 2025257.9255.4255.4258253.81.24M
December 26, 2025257.4256.85256.85259.2255.751.42M
December 24, 2025260257.4257.4261256.751.65M
December 23, 2025260.9259.7259.7261.35257.452.77M
December 22, 2025259.95259.1259.1260.6256.953.42M
December 19, 2025255.65255.6255.6256.95250.753.77M
December 18, 2025250.6255.65255.65264.325015.02M
December 17, 2025253.15249.15249.15253.62481.71M
December 16, 2025252.8252.45252.45254.7251.551.63M
December 15, 2025254253.05253.05254251.2757,187
December 12, 2025251.9254.1254.1255.25250.31.21M
December 11, 2025249.95251.5251.5252.55248.41.66M
December 10, 2025253.5249.9249.9256.32492.07M
December 09, 2025252.3253.15253.15254.85250.11.7M
December 08, 2025260.1252.7252.7260.5251.551.79M
December 05, 2025260.05260.1260.1263.35257.52.32M
December 04, 2025255.1258.9258.9261.8255.11.91M
December 03, 2025260.9255.85255.85261.8255.254.9M
December 02, 2025263.75260.9260.9264.7260.251.46M
December 01, 2025266262.45262.45267.15261.62.5M
November 28, 2025266.75265.35265.35267.8264.61.08M
November 27, 2025269.05266.65266.65269.25266.151.49M
November 26, 2025265.95268.35268.35271.85264.42.95M
November 25, 2025265265.05265.05265.55262.152.62M
November 24, 2025267.95265.4265.4269.852651.8M
November 21, 2025269.95267.35267.35271.25265.951.8M
November 19, 2025273.75274.3274.3275.25272.82.68M
November 18, 2025274.45273.1273.1277.9271.152.18M
November 17, 2025276.15274.35274.35278.2273.651.79M
November 14, 2025278.45276.15276.15279.6274.353.37M
November 13, 2025282.65278.6278.6282.7276.352.08M
November 12, 2025280.15281.3281.3282.65278.34.62M
November 11, 2025280.4279.1279.1280.95273.652.26M
November 10, 2025277.15280.3280.3286.35276.055.65M
November 07, 2025273277.15277.15279.8269.16.29M
November 06, 2025283.5278.55278.55284.35276.42.34M
November 04, 2025285283.25283.25286282.42.34M
November 03, 2025282.7284.1284.1285.4280.853.22M
October 31, 2025286.65282.7282.7289.3281.954.58M
October 30, 2025291286.65286.65291.7284.73.89M
October 29, 2025291.45291.05291.05292.5288.752.94M
October 28, 2025292.8290.3290.3293287.54.53M
October 27, 2025296.9292.05292.05296.9291.53.11M
October 24, 2025292.75293.35293.35294.52893.22M
October 23, 2025290290.95290.95293.05287.652.84M
October 21, 2025290.15288.6288.6290.3287.6318,168
October 20, 2025289.05287.05287.05289.1285.852.85M
October 17, 2025289287.5287.5291.32861.78M
October 16, 2025290288.6288.6291.35285.352.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved