If you invested $1000 in Cronos Group Inc. (CRON.TO) 10 years ago, it would be worth $4,861.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $660.4, while $1000 invested 1 year ago would be worth $1,262.43. This corresponds to total returns of 386.17%, -33.96%, 26.24%, respectively, with annualized returns of 17.13%, -7.97%, 26.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.71 | 4.57 | 4.57 | 4.71 | 4.57 | 75,309 |
| September 30, 2026 | 4.75 | 4.7 | 4.7 | 4.76 | 4.62 | 159,424 |
| September 29, 2026 | 4.85 | 4.81 | 4.81 | 4.85 | 4.78 | 59,355 |
| September 28, 2026 | 4.74 | 4.83 | 4.83 | 4.9 | 4.68 | 144,667 |
| September 25, 2026 | 4.7 | 4.74 | 4.74 | 4.74 | 4.61 | 102,519 |
| September 24, 2026 | 4.78 | 4.7 | 4.7 | 4.82 | 4.69 | 66,112 |
| September 23, 2026 | 4.83 | 4.81 | 4.81 | 4.85 | 4.77 | 115,907 |
| September 22, 2026 | 4.67 | 4.82 | 4.82 | 4.86 | 4.67 | 154,153 |
| September 21, 2026 | 4.68 | 4.65 | 4.65 | 4.76 | 4.65 | 60,414 |
| September 18, 2026 | 4.72 | 4.67 | 4.67 | 4.75 | 4.67 | 194,658 |
| September 17, 2026 | 4.68 | 4.72 | 4.72 | 4.77 | 4.65 | 109,781 |
| September 16, 2026 | 4.49 | 4.62 | 4.62 | 4.68 | 4.49 | 126,670 |
| September 15, 2026 | 4.46 | 4.46 | 4.46 | 4.47 | 4.4 | 88,333 |
| September 11, 2026 | 4.39 | 4.32 | 4.32 | 4.4 | 4.32 | 60,767 |
| September 10, 2026 | 4.31 | 4.39 | 4.39 | 4.41 | 4.31 | 100,257 |
| September 09, 2026 | 4.36 | 4.34 | 4.34 | 4.4 | 4.32 | 60,484 |
| September 08, 2026 | 4.48 | 4.37 | 4.37 | 4.48 | 4.37 | 75,775 |
| September 04, 2026 | 4.44 | 4.5 | 4.5 | 4.52 | 4.44 | 54,757 |
| September 03, 2026 | 4.5 | 4.46 | 4.46 | 4.53 | 4.42 | 151,725 |
| September 02, 2026 | 4.67 | 4.47 | 4.47 | 4.72 | 4.47 | 87,306 |
| September 01, 2026 | 4.65 | 4.68 | 4.68 | 4.75 | 4.65 | 150,572 |
| August 31, 2026 | 4.69 | 4.66 | 4.66 | 4.7 | 4.62 | 252,823 |
| August 28, 2026 | 4.7 | 4.68 | 4.68 | 4.73 | 4.6 | 176,611 |
| August 27, 2026 | 4.9 | 4.7 | 4.7 | 4.99 | 4.69 | 422,273 |
| August 26, 2026 | 4.85 | 4.95 | 4.95 | 4.97 | 4.84 | 196,620 |
| August 25, 2026 | 4.77 | 4.85 | 4.85 | 4.9 | 4.7 | 201,312 |
| August 24, 2026 | 4.58 | 4.74 | 4.74 | 4.78 | 4.52 | 214,473 |
| August 21, 2026 | 4.45 | 4.58 | 4.58 | 4.58 | 4.43 | 150,970 |
| August 20, 2026 | 4.5 | 4.45 | 4.45 | 4.54 | 4.43 | 192,256 |
| August 19, 2026 | 4.45 | 4.53 | 4.53 | 4.56 | 4.45 | 157,690 |
| August 18, 2026 | 4.34 | 4.45 | 4.45 | 4.5 | 4.34 | 141,172 |
| August 17, 2026 | 4.37 | 4.37 | 4.37 | 4.42 | 4.33 | 150,858 |
| August 14, 2026 | 4.38 | 4.36 | 4.36 | 4.39 | 4.23 | 201,575 |
| August 13, 2026 | 4.43 | 4.41 | 4.41 | 4.61 | 4.39 | 273,415 |
| August 12, 2026 | 4.28 | 4.43 | 4.43 | 4.43 | 4.24 | 259,020 |
| August 11, 2026 | 4.25 | 4.3 | 4.3 | 4.3 | 4.19 | 0 |
| August 10, 2026 | 4.28 | 4.19 | 4.19 | 4.34 | 4.18 | 323,921 |
| August 07, 2026 | 4.3 | 4.32 | 4.32 | 4.41 | 4.28 | 338,992 |
| August 06, 2026 | 4.24 | 4.32 | 4.32 | 4.36 | 4.06 | 686,229 |
| August 05, 2026 | 3.93 | 3.8 | 3.8 | 3.94 | 3.76 | 209,230 |
| August 04, 2026 | 3.98 | 3.94 | 3.94 | 4.03 | 3.92 | 197,661 |
| July 31, 2026 | 4.05 | 3.95 | 3.95 | 4.05 | 3.95 | 155,127 |
| July 30, 2026 | 4.04 | 4.06 | 4.06 | 4.07 | 4.01 | 50,186 |
| July 29, 2026 | 4 | 4.04 | 4.04 | 4.04 | 3.99 | 72,005 |
| July 28, 2026 | 4.06 | 4 | 4 | 4.06 | 4 | 72,081 |
| July 27, 2026 | 3.98 | 4.06 | 4.06 | 4.06 | 3.91 | 145,760 |
| July 23, 2026 | 3.91 | 3.88 | 3.88 | 3.94 | 3.8 | 107,928 |
| July 22, 2026 | 3.96 | 3.92 | 3.92 | 4 | 3.91 | 84,220 |
| July 21, 2026 | 3.95 | 3.97 | 3.97 | 3.97 | 3.93 | 51,569 |
| July 20, 2026 | 3.92 | 3.95 | 3.95 | 3.95 | 3.87 | 78,109 |
| July 17, 2026 | 3.84 | 3.92 | 3.92 | 3.92 | 3.83 | 76,636 |
| July 16, 2026 | 3.85 | 3.88 | 3.88 | 3.94 | 3.85 | 215,193 |
| July 15, 2026 | 3.88 | 3.88 | 3.88 | 3.93 | 3.85 | 54,590 |
| July 14, 2026 | 3.87 | 3.89 | 3.89 | 3.89 | 3.84 | 83,617 |
| July 13, 2026 | 3.86 | 3.92 | 3.92 | 3.94 | 3.86 | 77,055 |
| July 10, 2026 | 3.93 | 3.88 | 3.88 | 3.93 | 3.88 | 49,936 |
| July 09, 2026 | 3.87 | 3.93 | 3.93 | 3.95 | 3.85 | 121,432 |
| July 08, 2026 | 3.88 | 3.91 | 3.91 | 3.91 | 3.85 | 58,131 |
| July 07, 2026 | 3.9 | 3.88 | 3.88 | 3.94 | 3.86 | 85,598 |
| July 06, 2026 | 4.07 | 3.9 | 3.9 | 4.08 | 3.9 | 110,976 |