Cronos Group Inc. (CRON.TO) TSX
3.77
-1.9073e-8(+-0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRON.TO Historical Return
If you invested $1000 in Cronos Group Inc. (CRON.TO) 10 years ago, it would be worth $18,850 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $363.9, while $1000 invested 1 year ago would be worth $1,417.29. This corresponds to total returns of 1,785%, -63.61%, 41.73%, respectively, with annualized returns of 34.11%, -18.3%, 41.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CRON.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.89 | 3.77 | 3.77 | 3.89 | 3.76 | 203,340 |
| June 01, 2026 | 3.94 | 3.93 | 3.93 | 4 | 3.9 | 222,120 |
| May 29, 2026 | 3.91 | 3.93 | 3.93 | 3.97 | 3.88 | 591,401 |
| May 28, 2026 | 3.75 | 3.91 | 3.91 | 3.99 | 3.73 | 246,114 |
| May 27, 2026 | 3.76 | 3.75 | 3.75 | 3.82 | 3.74 | 163,289 |
| May 26, 2026 | 3.8 | 3.78 | 3.78 | 3.82 | 3.76 | 135,289 |
| May 25, 2026 | 3.77 | 3.81 | 3.81 | 3.87 | 3.77 | 128,969 |
| May 22, 2026 | 3.78 | 3.77 | 3.77 | 3.8 | 3.73 | 0 |
| May 21, 2026 | 3.66 | 3.79 | 3.79 | 3.79 | 3.66 | 137,265 |
| May 20, 2026 | 3.61 | 3.69 | 3.69 | 3.69 | 3.6 | 292,590 |
| May 19, 2026 | 3.61 | 3.58 | 3.58 | 3.63 | 3.56 | 77,660 |
| May 15, 2026 | 3.72 | 3.61 | 3.61 | 3.8 | 3.55 | 328,237 |
| May 14, 2026 | 3.75 | 3.76 | 3.76 | 3.8 | 3.68 | 154,441 |
| May 13, 2026 | 3.81 | 3.74 | 3.74 | 3.82 | 3.73 | 298,841 |
| May 12, 2026 | 3.75 | 3.79 | 3.79 | 3.87 | 3.68 | 216,236 |
| May 11, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.62 | 481,059 |
| May 08, 2026 | 3.53 | 3.47 | 3.47 | 3.58 | 3.46 | 171,650 |
| May 07, 2026 | 3.57 | 3.52 | 3.52 | 3.61 | 3.49 | 97,861 |
| May 06, 2026 | 3.6 | 3.6 | 3.6 | 3.63 | 3.56 | 136,353 |
| May 05, 2026 | 3.63 | 3.6 | 3.6 | 3.68 | 3.58 | 146,700 |
| May 04, 2026 | 3.61 | 3.63 | 3.63 | 3.68 | 3.6 | 64,104 |
| May 01, 2026 | 3.65 | 3.61 | 3.61 | 3.69 | 3.59 | 79,887 |
| April 30, 2026 | 3.54 | 3.62 | 3.62 | 3.64 | 3.54 | 85,086 |
| April 29, 2026 | 3.62 | 3.52 | 3.52 | 3.62 | 3.51 | 49,177 |
| April 28, 2026 | 3.67 | 3.62 | 3.62 | 3.7 | 3.6 | 94,387 |
| April 27, 2026 | 3.6 | 3.68 | 3.68 | 3.71 | 3.59 | 135,354 |
| April 24, 2026 | 3.54 | 3.64 | 3.64 | 3.67 | 3.49 | 163,744 |
| April 23, 2026 | 4.02 | 3.53 | 3.53 | 4.02 | 3.51 | 524,198 |
| April 22, 2026 | 3.74 | 3.84 | 3.84 | 4.44 | 3.74 | 1.18M |
| April 21, 2026 | 3.79 | 3.75 | 3.75 | 3.79 | 3.68 | 105,864 |
| April 20, 2026 | 3.67 | 3.78 | 3.78 | 3.8 | 3.67 | 95,924 |
| April 17, 2026 | 3.71 | 3.7 | 3.7 | 3.74 | 3.66 | 122,445 |
| April 16, 2026 | 3.72 | 3.68 | 3.68 | 3.72 | 3.65 | 131,841 |
| April 15, 2026 | 3.55 | 3.75 | 3.75 | 3.76 | 3.55 | 275,822 |
| April 14, 2026 | 3.57 | 3.55 | 3.55 | 3.59 | 3.53 | 104,700 |
| April 13, 2026 | 3.53 | 3.57 | 3.57 | 3.58 | 3.5 | 114,996 |
| April 10, 2026 | 3.55 | 3.58 | 3.58 | 3.58 | 3.5 | 68,818 |
| April 09, 2026 | 3.5 | 3.54 | 3.54 | 3.54 | 3.45 | 88,704 |
| April 08, 2026 | 3.62 | 3.53 | 3.53 | 3.63 | 3.51 | 155,871 |
| April 07, 2026 | 3.58 | 3.5 | 3.5 | 3.58 | 3.5 | 86,135 |
| April 06, 2026 | 3.51 | 3.6 | 3.6 | 3.62 | 3.51 | 85,722 |
| April 02, 2026 | 3.45 | 3.52 | 3.52 | 3.57 | 3.43 | 93,549 |
| April 01, 2026 | 3.5 | 3.48 | 3.48 | 3.56 | 3.47 | 111,679 |
| March 31, 2026 | 3.44 | 3.52 | 3.52 | 3.53 | 3.44 | 106,895 |
| March 30, 2026 | 3.48 | 3.4 | 3.4 | 3.51 | 3.36 | 102,015 |
| March 27, 2026 | 3.51 | 3.48 | 3.48 | 3.53 | 3.45 | 82,157 |
| March 26, 2026 | 3.57 | 3.51 | 3.51 | 3.65 | 3.5 | 123,358 |
| March 25, 2026 | 3.61 | 3.64 | 3.64 | 3.67 | 3.59 | 101,119 |
| March 24, 2026 | 3.41 | 3.53 | 3.53 | 3.56 | 3.41 | 158,666 |
| March 23, 2026 | 3.32 | 3.46 | 3.46 | 3.47 | 3.32 | 161,502 |
| March 20, 2026 | 3.38 | 3.31 | 3.31 | 3.38 | 3.28 | 129,106 |
| March 19, 2026 | 3.5 | 3.37 | 3.37 | 3.5 | 3.36 | 279,219 |
| March 18, 2026 | 3.5 | 3.5 | 3.5 | 3.56 | 3.49 | 161,980 |
| March 17, 2026 | 3.49 | 3.55 | 3.55 | 3.56 | 3.46 | 115,604 |
| March 16, 2026 | 3.43 | 3.5 | 3.5 | 3.5 | 3.43 | 86,247 |
| March 13, 2026 | 3.38 | 3.44 | 3.44 | 3.47 | 3.38 | 189,830 |
| March 12, 2026 | 3.47 | 3.39 | 3.39 | 3.47 | 3.39 | 54,400 |
| March 11, 2026 | 3.49 | 3.48 | 3.48 | 3.51 | 3.45 | 73,313 |
| March 10, 2026 | 3.42 | 3.44 | 3.44 | 3.49 | 3.42 | 85,879 |
| March 09, 2026 | 3.47 | 3.43 | 3.43 | 3.47 | 3.34 | 125,498 |
