Cronos Group Inc. (CRON.TO) TSX

3.48

+0.03(+0.87%)

Updated at September 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.453.483.483.563.4598,807
September 04, 20253.453.453.453.53.4475,310
September 03, 20253.443.483.483.53.42168,821
September 02, 20253.483.453.453.553.42108,000
August 29, 20253.553.563.563.653.46321,200
August 28, 20253.553.573.573.713.52360,315
August 27, 20253.543.543.543.573.49104,400
August 26, 20253.613.533.533.623.48315,208
August 25, 20253.613.63.63.693.55416,500
August 22, 20253.543.613.613.653.54226,000
August 21, 20253.323.553.553.553.32186,400
August 20, 20253.413.353.353.413.32157,800
August 19, 20253.483.443.443.493.37228,200
August 18, 20253.293.513.513.543.29255,143
August 15, 20253.483.293.293.483.28335,215
August 14, 20253.523.473.473.623.45225,615
August 13, 20253.553.623.623.653.52312,500
August 12, 20253.723.533.533.813.42519,836
August 11, 20253.53.653.653.683.32623,100
August 08, 20253.153.183.183.233.04174,516
August 07, 20252.943.113.113.22.94343,147
August 06, 20252.812.882.882.892.81114,202
August 05, 20252.772.832.832.842.75179,800
August 01, 20252.732.692.692.772.67131,300
July 31, 20252.772.742.742.782.7339,800
July 30, 20252.782.762.762.792.7519,630
July 29, 20252.842.752.752.842.7556,434
July 28, 20252.812.832.832.842.848,900
July 25, 20252.822.82.82.822.7858,700
July 24, 20252.822.822.822.852.835,400
July 23, 20252.922.832.832.942.8381,327
July 22, 20252.842.912.912.952.84186,700
July 21, 20252.722.842.842.852.7290,300
July 18, 20252.782.752.752.842.7388,900
July 17, 20252.82.812.812.832.7946,500
July 16, 20252.762.752.752.82.75102,500
July 15, 20252.812.762.762.832.7665,702
July 14, 20252.872.822.822.912.82171,135
July 11, 20252.872.872.872.912.8570,900
July 10, 20252.852.882.882.952.85154,100
July 09, 20252.872.852.852.882.8391,444
July 08, 20252.792.842.842.862.7971,200
July 07, 20252.772.792.792.852.77171,000
July 04, 20252.762.762.762.782.7415,229
July 03, 20252.722.762.762.82.71134,600
July 02, 20252.62.732.732.732.6148,526
June 30, 20252.612.612.612.612.5888,900
June 27, 20252.612.62.62.642.5971,900
June 26, 20252.582.612.612.622.5864,500
June 25, 20252.592.592.592.632.5842,820
June 24, 20252.582.62.62.622.5843,900
June 23, 20252.552.552.552.582.5453,300
June 20, 20252.632.572.572.632.5596,300
June 19, 20252.622.62.62.622.597,800
June 18, 20252.582.592.592.622.5863,206
June 17, 20252.622.592.592.622.5971,427
June 16, 20252.642.612.612.652.6199,440
June 13, 20252.662.632.632.72.6195,600
June 12, 20252.672.692.692.742.65111,500
June 11, 20252.712.72.72.752.6959,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved