If you invested $1000 in Cronos Group Inc. (CRON.TO) 10 years ago, it would be worth $4,241.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.01, while $1000 invested 1 year ago would be worth $1,401.71. This corresponds to total returns of 324.14%, -30.9%, 40.17%, respectively, with annualized returns of 15.54%, -7.12%, 40.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.84 | 4.93 | 4.93 | 4.96 | 4.79 | 188,578 |
| November 10, 2026 | 5.01 | 4.87 | 4.87 | 5.03 | 4.84 | 221,750 |
| November 09, 2026 | 5.17 | 5.03 | 5.03 | 5.3 | 5.01 | 345,424 |
| November 06, 2026 | 5.24 | 5.1 | 5.1 | 5.24 | 5.02 | 215,573 |
| November 05, 2026 | 5.19 | 5.23 | 5.23 | 5.47 | 5.04 | 650,044 |
| November 04, 2026 | 4.81 | 4.93 | 4.93 | 4.94 | 4.81 | 399,373 |
| November 03, 2026 | 4.7 | 4.76 | 4.76 | 4.84 | 4.68 | 154,690 |
| November 02, 2026 | 4.64 | 4.7 | 4.7 | 4.75 | 4.63 | 214,876 |
| October 30, 2026 | 4.68 | 4.62 | 4.62 | 4.69 | 4.56 | 160,895 |
| October 29, 2026 | 4.67 | 4.73 | 4.73 | 4.75 | 4.66 | 101,718 |
| October 28, 2026 | 4.72 | 4.71 | 4.71 | 4.73 | 4.66 | 81,516 |
| October 27, 2026 | 4.68 | 4.77 | 4.77 | 4.78 | 4.64 | 106,615 |
| October 26, 2026 | 4.72 | 4.66 | 4.66 | 4.77 | 4.62 | 106,484 |
| October 23, 2026 | 4.84 | 4.69 | 4.69 | 4.84 | 4.62 | 119,864 |
| October 22, 2026 | 4.78 | 4.84 | 4.84 | 4.85 | 4.74 | 103,635 |
| October 21, 2026 | 4.63 | 4.74 | 4.74 | 4.84 | 4.59 | 143,663 |
| October 20, 2026 | 4.59 | 4.63 | 4.63 | 4.66 | 4.57 | 70,921 |
| October 19, 2026 | 4.56 | 4.61 | 4.61 | 4.62 | 4.53 | 93,640 |
| October 16, 2026 | 4.55 | 4.56 | 4.56 | 4.75 | 4.53 | 105,609 |
| October 15, 2026 | 4.49 | 4.54 | 4.54 | 4.63 | 4.49 | 82,285 |
| October 14, 2026 | 4.5 | 4.52 | 4.52 | 4.59 | 4.5 | 59,014 |
| October 13, 2026 | 4.58 | 4.54 | 4.54 | 4.62 | 4.51 | 63,598 |
| October 09, 2026 | 4.6 | 4.62 | 4.62 | 4.62 | 4.58 | 50,217 |
| October 08, 2026 | 4.57 | 4.58 | 4.58 | 4.62 | 4.49 | 73,283 |
| October 07, 2026 | 4.67 | 4.62 | 4.62 | 4.7 | 4.62 | 50,909 |
| October 06, 2026 | 4.66 | 4.67 | 4.67 | 4.68 | 4.62 | 67,192 |
| October 05, 2026 | 4.6 | 4.65 | 4.65 | 4.73 | 4.6 | 81,386 |
| October 02, 2026 | 4.61 | 4.61 | 4.61 | 4.67 | 4.56 | 85,111 |
| October 01, 2026 | 4.71 | 4.57 | 4.57 | 4.71 | 4.57 | 75,309 |
| September 30, 2026 | 4.75 | 4.7 | 4.7 | 4.76 | 4.62 | 159,424 |
| September 29, 2026 | 4.85 | 4.81 | 4.81 | 4.85 | 4.78 | 59,355 |
| September 28, 2026 | 4.74 | 4.83 | 4.83 | 4.9 | 4.68 | 144,667 |
| September 25, 2026 | 4.7 | 4.74 | 4.74 | 4.74 | 4.61 | 102,519 |
| September 24, 2026 | 4.78 | 4.7 | 4.7 | 4.82 | 4.69 | 66,112 |
| September 23, 2026 | 4.83 | 4.81 | 4.81 | 4.85 | 4.77 | 115,907 |
| September 22, 2026 | 4.67 | 4.82 | 4.82 | 4.86 | 4.67 | 154,153 |
| September 21, 2026 | 4.68 | 4.65 | 4.65 | 4.76 | 4.65 | 60,414 |
| September 18, 2026 | 4.72 | 4.67 | 4.67 | 4.75 | 4.67 | 194,658 |
| September 17, 2026 | 4.68 | 4.72 | 4.72 | 4.77 | 4.65 | 109,781 |
| September 16, 2026 | 4.49 | 4.62 | 4.62 | 4.68 | 4.49 | 126,670 |
| September 15, 2026 | 4.46 | 4.46 | 4.46 | 4.47 | 4.4 | 88,333 |
| September 11, 2026 | 4.39 | 4.32 | 4.32 | 4.4 | 4.32 | 60,767 |
| September 10, 2026 | 4.31 | 4.39 | 4.39 | 4.41 | 4.31 | 100,257 |
| September 09, 2026 | 4.36 | 4.34 | 4.34 | 4.4 | 4.32 | 60,484 |
| September 08, 2026 | 4.48 | 4.37 | 4.37 | 4.48 | 4.37 | 75,775 |
| September 04, 2026 | 4.44 | 4.5 | 4.5 | 4.52 | 4.44 | 54,757 |
| September 03, 2026 | 4.5 | 4.46 | 4.46 | 4.53 | 4.42 | 151,725 |
| September 02, 2026 | 4.67 | 4.47 | 4.47 | 4.72 | 4.47 | 87,306 |
| September 01, 2026 | 4.65 | 4.68 | 4.68 | 4.75 | 4.65 | 150,572 |
| August 31, 2026 | 4.69 | 4.66 | 4.66 | 4.7 | 4.62 | 252,823 |
| August 28, 2026 | 4.7 | 4.68 | 4.68 | 4.73 | 4.6 | 176,611 |
| August 27, 2026 | 4.9 | 4.7 | 4.7 | 4.99 | 4.69 | 422,273 |
| August 26, 2026 | 4.85 | 4.95 | 4.95 | 4.97 | 4.84 | 196,620 |
| August 25, 2026 | 4.77 | 4.85 | 4.85 | 4.9 | 4.7 | 201,312 |
| August 24, 2026 | 4.58 | 4.74 | 4.74 | 4.78 | 4.52 | 214,473 |
| August 21, 2026 | 4.45 | 4.58 | 4.58 | 4.58 | 4.43 | 150,970 |
| August 20, 2026 | 4.5 | 4.45 | 4.45 | 4.54 | 4.43 | 192,256 |
| August 19, 2026 | 4.45 | 4.53 | 4.53 | 4.56 | 4.45 | 157,690 |
| August 18, 2026 | 4.34 | 4.45 | 4.45 | 4.5 | 4.34 | 141,172 |
| August 17, 2026 | 4.37 | 4.37 | 4.37 | 4.42 | 4.33 | 150,858 |