Cronos Group Inc. (CRON.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRON.TO Historical Return
If you invested $1000 in Cronos Group Inc. (CRON.TO) 10 years ago, it would be worth $11,036.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $565.43, while $1000 invested 1 year ago would be worth $1,272.22. This corresponds to total returns of 1,003.61%, -43.46%, 27.22%, respectively, with annualized returns of 27.12%, -10.77%, 27.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRON.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.45 | 4.58 | 4.58 | 4.58 | 4.43 | 150,970 |
| August 20, 2026 | 4.5 | 4.45 | 4.45 | 4.54 | 4.43 | 192,256 |
| August 19, 2026 | 4.45 | 4.53 | 4.53 | 4.56 | 4.45 | 157,690 |
| August 18, 2026 | 4.34 | 4.45 | 4.45 | 4.5 | 4.34 | 141,172 |
| August 17, 2026 | 4.37 | 4.37 | 4.37 | 4.42 | 4.33 | 150,858 |
| August 14, 2026 | 4.38 | 4.36 | 4.36 | 4.39 | 4.23 | 201,575 |
| August 13, 2026 | 4.43 | 4.41 | 4.41 | 4.61 | 4.39 | 273,415 |
| August 12, 2026 | 4.28 | 4.43 | 4.43 | 4.43 | 4.24 | 259,020 |
| August 11, 2026 | 4.25 | 4.3 | 4.3 | 4.3 | 4.19 | 0 |
| August 10, 2026 | 4.28 | 4.19 | 4.19 | 4.34 | 4.18 | 323,921 |
| August 07, 2026 | 4.3 | 4.32 | 4.32 | 4.41 | 4.28 | 338,992 |
| August 06, 2026 | 4.24 | 4.32 | 4.32 | 4.36 | 4.06 | 686,229 |
| August 05, 2026 | 3.93 | 3.8 | 3.8 | 3.94 | 3.76 | 209,230 |
| August 04, 2026 | 3.98 | 3.94 | 3.94 | 4.03 | 3.92 | 197,661 |
| July 31, 2026 | 4.05 | 3.95 | 3.95 | 4.05 | 3.95 | 155,127 |
| July 30, 2026 | 4.04 | 4.06 | 4.06 | 4.07 | 4.01 | 50,186 |
| July 29, 2026 | 4 | 4.04 | 4.04 | 4.04 | 3.99 | 72,005 |
| July 28, 2026 | 4.06 | 4 | 4 | 4.06 | 4 | 72,081 |
| July 27, 2026 | 3.98 | 4.06 | 4.06 | 4.06 | 3.91 | 145,760 |
| July 23, 2026 | 3.91 | 3.88 | 3.88 | 3.94 | 3.8 | 107,928 |
| July 22, 2026 | 3.96 | 3.92 | 3.92 | 4 | 3.91 | 84,220 |
| July 21, 2026 | 3.95 | 3.97 | 3.97 | 3.97 | 3.93 | 51,569 |
| July 20, 2026 | 3.92 | 3.95 | 3.95 | 3.95 | 3.87 | 78,109 |
| July 17, 2026 | 3.84 | 3.92 | 3.92 | 3.92 | 3.83 | 76,636 |
| July 16, 2026 | 3.85 | 3.88 | 3.88 | 3.94 | 3.85 | 215,193 |
| July 15, 2026 | 3.88 | 3.88 | 3.88 | 3.93 | 3.85 | 54,590 |
| July 14, 2026 | 3.87 | 3.89 | 3.89 | 3.89 | 3.84 | 83,617 |
| July 13, 2026 | 3.86 | 3.92 | 3.92 | 3.94 | 3.86 | 77,055 |
| July 10, 2026 | 3.93 | 3.88 | 3.88 | 3.93 | 3.88 | 49,936 |
| July 09, 2026 | 3.87 | 3.93 | 3.93 | 3.95 | 3.85 | 121,432 |
| July 08, 2026 | 3.88 | 3.91 | 3.91 | 3.91 | 3.85 | 58,131 |
| July 07, 2026 | 3.9 | 3.88 | 3.88 | 3.94 | 3.86 | 85,598 |
| July 06, 2026 | 4.07 | 3.9 | 3.9 | 4.08 | 3.9 | 110,976 |
| July 03, 2026 | 4.19 | 3.99 | 3.99 | 4.19 | 3.88 | 41,562 |
| July 02, 2026 | 4.02 | 4.07 | 4.07 | 4.17 | 4.02 | 299,534 |
| June 30, 2026 | 4.05 | 3.92 | 3.92 | 4.06 | 3.92 | 103,138 |
| June 29, 2026 | 3.99 | 4.03 | 4.03 | 4.06 | 3.93 | 115,218 |
| June 26, 2026 | 3.86 | 3.98 | 3.98 | 4 | 3.85 | 107,147 |
| June 25, 2026 | 3.84 | 3.88 | 3.88 | 3.88 | 3.81 | 74,547 |
| June 24, 2026 | 3.85 | 3.87 | 3.87 | 3.88 | 3.81 | 108,283 |
| June 23, 2026 | 3.72 | 3.81 | 3.81 | 3.85 | 3.72 | 88,037 |
| June 22, 2026 | 3.81 | 3.75 | 3.75 | 3.86 | 3.74 | 206,062 |
| June 19, 2026 | 3.86 | 3.81 | 3.81 | 3.87 | 3.8 | 197,015 |
| June 18, 2026 | 3.81 | 3.85 | 3.85 | 3.85 | 3.71 | 114,837 |
| June 17, 2026 | 3.63 | 3.76 | 3.76 | 3.79 | 3.63 | 139,938 |
| June 16, 2026 | 3.71 | 3.66 | 3.66 | 3.71 | 3.6 | 230,754 |
| June 15, 2026 | 3.76 | 3.69 | 3.69 | 3.8 | 3.65 | 160,735 |
| June 12, 2026 | 3.86 | 3.76 | 3.76 | 3.86 | 3.75 | 142,198 |
| June 11, 2026 | 3.82 | 3.86 | 3.86 | 3.88 | 3.8 | 128,718 |
| June 10, 2026 | 3.91 | 3.84 | 3.84 | 3.95 | 3.82 | 83,019 |
| June 09, 2026 | 3.9 | 3.92 | 3.92 | 3.98 | 3.86 | 258,432 |
| June 08, 2026 | 3.85 | 3.9 | 3.9 | 3.93 | 3.83 | 151,998 |
| June 05, 2026 | 3.89 | 3.85 | 3.85 | 3.98 | 3.83 | 254,386 |
| June 04, 2026 | 3.75 | 3.9 | 3.9 | 3.96 | 3.75 | 254,494 |
| June 03, 2026 | 3.75 | 3.76 | 3.76 | 3.8 | 3.72 | 273,701 |
| June 02, 2026 | 3.89 | 3.77 | 3.77 | 3.89 | 3.76 | 203,340 |
| June 01, 2026 | 3.94 | 3.93 | 3.93 | 4 | 3.9 | 222,120 |
| May 29, 2026 | 3.91 | 3.93 | 3.93 | 3.97 | 3.88 | 591,401 |
| May 28, 2026 | 3.75 | 3.91 | 3.91 | 3.99 | 3.73 | 246,114 |
| May 27, 2026 | 3.76 | 3.75 | 3.75 | 3.82 | 3.74 | 163,289 |
AD
