2.63
-0.07(-2.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.69 | 2.63 | 2.63 | 2.71 | 2.62 | 1.06M |
| January 13, 2026 | 2.68 | 2.7 | 2.7 | 2.72 | 2.67 | 1.04M |
| January 12, 2026 | 2.68 | 2.68 | 2.68 | 2.76 | 2.66 | 1.58M |
| January 09, 2026 | 2.71 | 2.68 | 2.68 | 2.8 | 2.65 | 1.77M |
| January 08, 2026 | 2.66 | 2.65 | 2.65 | 2.69 | 2.64 | 1.42M |
| January 07, 2026 | 2.67 | 2.67 | 2.67 | 2.72 | 2.66 | 1.22M |
| January 06, 2026 | 2.69 | 2.69 | 2.69 | 2.73 | 2.65 | 1.25M |
| January 05, 2026 | 2.7 | 2.7 | 2.7 | 2.73 | 2.65 | 1.65M |
| January 02, 2026 | 2.64 | 2.7 | 2.7 | 2.71 | 2.63 | 1.35M |
| December 31, 2025 | 2.61 | 2.63 | 2.63 | 2.65 | 2.6 | 1.17M |
| December 30, 2025 | 2.64 | 2.62 | 2.62 | 2.7 | 2.62 | 1.47M |
| December 29, 2025 | 2.62 | 2.66 | 2.66 | 2.71 | 2.62 | 1.43M |
| December 26, 2025 | 2.74 | 2.66 | 2.66 | 2.76 | 2.65 | 909,300 |
| December 24, 2025 | 2.76 | 2.74 | 2.74 | 2.76 | 2.7 | 631,800 |
| December 23, 2025 | 2.77 | 2.75 | 2.75 | 2.83 | 2.62 | 5.91M |
| December 22, 2025 | 2.97 | 2.78 | 2.78 | 3.02 | 2.78 | 2.86M |
| December 19, 2025 | 3.02 | 2.96 | 2.96 | 3.06 | 2.89 | 3.44M |
| December 18, 2025 | 3.09 | 2.97 | 2.97 | 3.25 | 2.93 | 7.34M |
| December 17, 2025 | 3.21 | 3.03 | 3.03 | 3.31 | 3.02 | 5.17M |
| December 16, 2025 | 3.02 | 3.16 | 3.16 | 3.22 | 2.98 | 4.36M |
| December 15, 2025 | 3.38 | 3.05 | 3.05 | 3.43 | 3.02 | 7.78M |
| December 12, 2025 | 3.12 | 3.27 | 3.27 | 3.29 | 2.84 | 17.27M |
| December 11, 2025 | 2.81 | 2.85 | 2.85 | 2.88 | 2.75 | 3.2M |
| December 10, 2025 | 2.7 | 2.79 | 2.79 | 2.92 | 2.59 | 6.08M |
| December 09, 2025 | 2.53 | 2.69 | 2.69 | 2.91 | 2.4 | 10.74M |
| December 08, 2025 | 2.48 | 2.47 | 2.47 | 2.51 | 2.47 | 784,726 |
| December 05, 2025 | 2.48 | 2.49 | 2.49 | 2.53 | 2.48 | 1.3M |
| December 04, 2025 | 2.52 | 2.49 | 2.49 | 2.54 | 2.49 | 790,708 |
| December 03, 2025 | 2.46 | 2.51 | 2.51 | 2.55 | 2.46 | 1.05M |
| December 02, 2025 | 2.49 | 2.46 | 2.46 | 2.55 | 2.46 | 1.02M |
| December 01, 2025 | 2.45 | 2.49 | 2.49 | 2.51 | 2.44 | 950,821 |
| November 28, 2025 | 2.48 | 2.47 | 2.47 | 2.51 | 2.47 | 301,800 |
| November 26, 2025 | 2.45 | 2.48 | 2.48 | 2.51 | 2.45 | 1.3M |
| November 25, 2025 | 2.43 | 2.46 | 2.46 | 2.48 | 2.42 | 1.21M |
| November 24, 2025 | 2.35 | 2.44 | 2.44 | 2.5 | 2.35 | 1.53M |
| November 21, 2025 | 2.3 | 2.37 | 2.37 | 2.38 | 2.28 | 1.91M |
| November 20, 2025 | 2.37 | 2.3 | 2.3 | 2.42 | 2.28 | 1.65M |
| November 19, 2025 | 2.43 | 2.36 | 2.36 | 2.44 | 2.36 | 882,688 |
| November 18, 2025 | 2.41 | 2.44 | 2.44 | 2.46 | 2.4 | 848,623 |
| November 17, 2025 | 2.43 | 2.42 | 2.42 | 2.47 | 2.41 | 970,550 |
| November 14, 2025 | 2.45 | 2.45 | 2.45 | 2.48 | 2.43 | 1.3M |
| November 13, 2025 | 2.5 | 2.48 | 2.48 | 2.53 | 2.47 | 1.46M |
| November 12, 2025 | 2.51 | 2.54 | 2.54 | 2.57 | 2.51 | 1.25M |
| November 11, 2025 | 2.55 | 2.52 | 2.52 | 2.57 | 2.49 | 746,500 |
| November 10, 2025 | 2.5 | 2.56 | 2.56 | 2.58 | 2.48 | 1.6M |
| November 07, 2025 | 2.45 | 2.48 | 2.48 | 2.5 | 2.42 | 1.39M |
| November 06, 2025 | 2.5 | 2.47 | 2.47 | 2.6 | 2.45 | 1.81M |
| November 05, 2025 | 2.44 | 2.45 | 2.45 | 2.49 | 2.43 | 1.25M |
| November 04, 2025 | 2.48 | 2.45 | 2.45 | 2.52 | 2.43 | 1.33M |
| November 03, 2025 | 2.51 | 2.54 | 2.54 | 2.57 | 2.48 | 1.41M |
| October 31, 2025 | 2.46 | 2.51 | 2.51 | 2.52 | 2.45 | 1.02M |
| October 30, 2025 | 2.45 | 2.44 | 2.44 | 2.51 | 2.44 | 1.17M |
| October 29, 2025 | 2.49 | 2.46 | 2.46 | 2.53 | 2.45 | 1.36M |
| October 28, 2025 | 2.46 | 2.49 | 2.49 | 2.5 | 2.41 | 1.62M |
| October 27, 2025 | 2.53 | 2.47 | 2.47 | 2.55 | 2.47 | 643,033 |
| October 24, 2025 | 2.49 | 2.52 | 2.52 | 2.57 | 2.48 | 1.21M |
| October 23, 2025 | 2.42 | 2.48 | 2.48 | 2.52 | 2.42 | 1.87M |
| October 22, 2025 | 2.49 | 2.41 | 2.41 | 2.51 | 2.41 | 1.12M |
| October 21, 2025 | 2.51 | 2.5 | 2.5 | 2.54 | 2.49 | 1.09M |
| October 20, 2025 | 2.49 | 2.52 | 2.52 | 2.54 | 2.47 | 1.02M |