2.70
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.7 | 2.7 | 2.7 | 2.74 | 2.68 | 1.21M |
| February 19, 2026 | 2.65 | 2.7 | 2.7 | 2.72 | 2.65 | 1.33M |
| February 18, 2026 | 2.65 | 2.67 | 2.67 | 2.73 | 2.65 | 808,324 |
| February 17, 2026 | 2.6 | 2.65 | 2.65 | 2.71 | 2.58 | 803,025 |
| February 13, 2026 | 2.59 | 2.6 | 2.6 | 2.65 | 2.59 | 747,112 |
| February 12, 2026 | 2.61 | 2.57 | 2.57 | 2.63 | 2.57 | 792,660 |
| February 11, 2026 | 2.67 | 2.61 | 2.61 | 2.67 | 2.6 | 806,356 |
| February 10, 2026 | 2.61 | 2.66 | 2.66 | 2.74 | 2.61 | 966,541 |
| February 09, 2026 | 2.64 | 2.62 | 2.62 | 2.66 | 2.61 | 717,317 |
| February 06, 2026 | 2.56 | 2.64 | 2.64 | 2.66 | 2.56 | 936,678 |
| February 05, 2026 | 2.54 | 2.56 | 2.56 | 2.61 | 2.54 | 1.67M |
| February 04, 2026 | 2.56 | 2.58 | 2.58 | 2.63 | 2.55 | 1.05M |
| February 03, 2026 | 2.47 | 2.57 | 2.57 | 2.6 | 2.47 | 1.79M |
| February 02, 2026 | 2.5 | 2.51 | 2.51 | 2.53 | 2.4 | 2.7M |
| January 30, 2026 | 2.56 | 2.51 | 2.51 | 2.58 | 2.5 | 1.74M |
| January 29, 2026 | 2.66 | 2.59 | 2.59 | 2.69 | 2.55 | 1.94M |
| January 28, 2026 | 2.71 | 2.66 | 2.66 | 2.77 | 2.66 | 2.57M |
| January 27, 2026 | 2.72 | 2.71 | 2.71 | 2.74 | 2.68 | 1.39M |
| January 26, 2026 | 2.78 | 2.69 | 2.69 | 2.8 | 2.69 | 1.6M |
| January 23, 2026 | 2.68 | 2.78 | 2.78 | 2.83 | 2.68 | 1.28M |
| January 22, 2026 | 2.61 | 2.68 | 2.68 | 2.74 | 2.61 | 1.49M |
| January 21, 2026 | 2.56 | 2.61 | 2.61 | 2.66 | 2.56 | 1.42M |
| January 20, 2026 | 2.51 | 2.55 | 2.55 | 2.57 | 2.5 | 1.5M |
| January 16, 2026 | 2.59 | 2.53 | 2.53 | 2.59 | 2.53 | 1.19M |
| January 15, 2026 | 2.64 | 2.59 | 2.59 | 2.65 | 2.58 | 848,116 |
| January 14, 2026 | 2.69 | 2.63 | 2.63 | 2.71 | 2.62 | 1.06M |
| January 13, 2026 | 2.68 | 2.7 | 2.7 | 2.72 | 2.67 | 1.04M |
| January 12, 2026 | 2.68 | 2.68 | 2.68 | 2.76 | 2.66 | 1.58M |
| January 09, 2026 | 2.71 | 2.68 | 2.68 | 2.8 | 2.65 | 1.77M |
| January 08, 2026 | 2.66 | 2.65 | 2.65 | 2.69 | 2.64 | 1.42M |
| January 07, 2026 | 2.67 | 2.67 | 2.67 | 2.72 | 2.66 | 1.22M |
| January 06, 2026 | 2.69 | 2.69 | 2.69 | 2.73 | 2.65 | 1.25M |
| January 05, 2026 | 2.7 | 2.7 | 2.7 | 2.73 | 2.65 | 1.65M |
| January 02, 2026 | 2.64 | 2.7 | 2.7 | 2.71 | 2.63 | 1.35M |
| December 31, 2025 | 2.61 | 2.63 | 2.63 | 2.65 | 2.6 | 1.17M |
| December 30, 2025 | 2.64 | 2.62 | 2.62 | 2.7 | 2.62 | 1.47M |
| December 29, 2025 | 2.62 | 2.66 | 2.66 | 2.71 | 2.62 | 1.43M |
| December 26, 2025 | 2.74 | 2.66 | 2.66 | 2.76 | 2.65 | 909,300 |
| December 24, 2025 | 2.76 | 2.74 | 2.74 | 2.76 | 2.7 | 631,800 |
| December 23, 2025 | 2.77 | 2.75 | 2.75 | 2.83 | 2.62 | 5.91M |
| December 22, 2025 | 2.97 | 2.78 | 2.78 | 3.02 | 2.78 | 2.86M |
| December 19, 2025 | 3.02 | 2.96 | 2.96 | 3.06 | 2.89 | 3.44M |
| December 18, 2025 | 3.09 | 2.97 | 2.97 | 3.25 | 2.93 | 7.34M |
| December 17, 2025 | 3.21 | 3.03 | 3.03 | 3.31 | 3.02 | 5.17M |
| December 16, 2025 | 3.02 | 3.16 | 3.16 | 3.22 | 2.98 | 4.36M |
| December 15, 2025 | 3.38 | 3.05 | 3.05 | 3.43 | 3.02 | 7.78M |
| December 12, 2025 | 3.12 | 3.27 | 3.27 | 3.29 | 2.84 | 17.27M |
| December 11, 2025 | 2.81 | 2.85 | 2.85 | 2.88 | 2.75 | 3.2M |
| December 10, 2025 | 2.7 | 2.79 | 2.79 | 2.92 | 2.59 | 6.08M |
| December 09, 2025 | 2.53 | 2.69 | 2.69 | 2.91 | 2.4 | 10.74M |
| December 08, 2025 | 2.48 | 2.47 | 2.47 | 2.51 | 2.47 | 784,726 |
| December 05, 2025 | 2.48 | 2.49 | 2.49 | 2.53 | 2.48 | 1.3M |
| December 04, 2025 | 2.52 | 2.49 | 2.49 | 2.54 | 2.49 | 790,708 |
| December 03, 2025 | 2.46 | 2.51 | 2.51 | 2.55 | 2.46 | 1.05M |
| December 02, 2025 | 2.49 | 2.46 | 2.46 | 2.55 | 2.46 | 1.02M |
| December 01, 2025 | 2.45 | 2.49 | 2.49 | 2.51 | 2.44 | 950,821 |
| November 28, 2025 | 2.48 | 2.47 | 2.47 | 2.51 | 2.47 | 301,800 |
| November 26, 2025 | 2.45 | 2.48 | 2.48 | 2.51 | 2.45 | 1.3M |
| November 25, 2025 | 2.43 | 2.46 | 2.46 | 2.48 | 2.42 | 1.21M |
| November 24, 2025 | 2.35 | 2.44 | 2.44 | 2.5 | 2.35 | 1.53M |