2.53
-0.05(-1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.57 | 2.53 | 2.53 | 2.6 | 2.52 | 1.3M |
| September 11, 2025 | 2.53 | 2.58 | 2.58 | 2.63 | 2.53 | 1.66M |
| September 10, 2025 | 2.54 | 2.53 | 2.53 | 2.58 | 2.52 | 1.23M |
| September 09, 2025 | 2.48 | 2.55 | 2.55 | 2.58 | 2.46 | 2.02M |
| September 08, 2025 | 2.51 | 2.48 | 2.48 | 2.52 | 2.46 | 1.51M |
| September 05, 2025 | 2.52 | 2.5 | 2.5 | 2.58 | 2.5 | 1.97M |
| September 04, 2025 | 2.52 | 2.5 | 2.5 | 2.54 | 2.48 | 2.36M |
| September 03, 2025 | 2.51 | 2.53 | 2.53 | 2.54 | 2.47 | 3.95M |
| September 02, 2025 | 2.54 | 2.5 | 2.5 | 2.58 | 2.47 | 2.82M |
| August 29, 2025 | 2.6 | 2.6 | 2.6 | 2.66 | 2.51 | 5.84M |
| August 28, 2025 | 2.58 | 2.6 | 2.6 | 2.71 | 2.55 | 6.27M |
| August 27, 2025 | 2.54 | 2.56 | 2.56 | 2.59 | 2.51 | 2.13M |
| August 26, 2025 | 2.61 | 2.55 | 2.55 | 2.62 | 2.51 | 4.5M |
| August 25, 2025 | 2.6 | 2.59 | 2.59 | 2.68 | 2.56 | 5.35M |
| August 22, 2025 | 2.55 | 2.6 | 2.6 | 2.64 | 2.54 | 2.8M |
| August 21, 2025 | 2.41 | 2.56 | 2.56 | 2.56 | 2.4 | 2.81M |
| August 20, 2025 | 2.48 | 2.42 | 2.42 | 2.49 | 2.38 | 3.83M |
| August 19, 2025 | 2.5 | 2.48 | 2.48 | 2.53 | 2.43 | 3.21M |
| August 18, 2025 | 2.4 | 2.53 | 2.53 | 2.57 | 2.39 | 3.34M |
| August 15, 2025 | 2.5 | 2.37 | 2.37 | 2.52 | 2.37 | 2.68M |
| August 14, 2025 | 2.53 | 2.52 | 2.52 | 2.63 | 2.5 | 1.77M |
| August 13, 2025 | 2.57 | 2.62 | 2.62 | 2.66 | 2.56 | 4.19M |
| August 12, 2025 | 2.7 | 2.56 | 2.56 | 2.77 | 2.48 | 8.57M |
| August 11, 2025 | 2.54 | 2.67 | 2.67 | 2.67 | 2.4 | 13.44M |
| August 08, 2025 | 2.29 | 2.3 | 2.3 | 2.35 | 2.21 | 3.32M |
| August 07, 2025 | 2.15 | 2.27 | 2.27 | 2.34 | 2.14 | 3.33M |
| August 06, 2025 | 2.06 | 2.1 | 2.1 | 2.11 | 2.04 | 1.39M |
| August 05, 2025 | 2.02 | 2.06 | 2.06 | 2.07 | 2 | 1.45M |
| August 04, 2025 | 1.94 | 2.02 | 2.02 | 2.03 | 1.93 | 1.56M |
| August 01, 2025 | 1.97 | 1.95 | 1.95 | 2.01 | 1.93 | 2.31M |
| July 31, 2025 | 1.99 | 1.98 | 1.98 | 2.02 | 1.97 | 873,240 |
| July 30, 2025 | 2.02 | 2 | 2 | 2.03 | 1.99 | 955,903 |
| July 29, 2025 | 2.06 | 2.01 | 2.01 | 2.07 | 2 | 858,814 |
| July 28, 2025 | 2.06 | 2.06 | 2.06 | 2.07 | 2.04 | 602,726 |
| July 25, 2025 | 2.06 | 2.05 | 2.05 | 2.08 | 2.03 | 1.11M |
| July 24, 2025 | 2.08 | 2.07 | 2.07 | 2.1 | 2.05 | 1.25M |
| July 23, 2025 | 2.15 | 2.09 | 2.09 | 2.17 | 2.08 | 2.17M |
| July 22, 2025 | 2.1 | 2.14 | 2.14 | 2.17 | 2.09 | 1.6M |
| July 21, 2025 | 2.01 | 2.09 | 2.09 | 2.09 | 2 | 1.22M |
| July 18, 2025 | 2.05 | 2.01 | 2.01 | 2.07 | 1.99 | 1.78M |
| July 17, 2025 | 2.01 | 2.05 | 2.05 | 2.06 | 2.01 | 1.08M |
| July 16, 2025 | 2.02 | 2.01 | 2.01 | 2.04 | 2 | 978,800 |
| July 15, 2025 | 2.06 | 2.02 | 2.02 | 2.07 | 2.01 | 812,900 |
| July 14, 2025 | 2.08 | 2.07 | 2.07 | 2.13 | 2.06 | 1.95M |
| July 11, 2025 | 2.11 | 2.09 | 2.09 | 2.13 | 2.08 | 1.14M |
| July 10, 2025 | 2.07 | 2.1 | 2.1 | 2.15 | 2.07 | 2.02M |
| July 09, 2025 | 2.08 | 2.08 | 2.08 | 2.1 | 2.06 | 1.45M |
| July 08, 2025 | 2.05 | 2.08 | 2.08 | 2.1 | 2.05 | 1.81M |
| July 07, 2025 | 2.03 | 2.04 | 2.04 | 2.09 | 2.03 | 1.9M |
| July 03, 2025 | 2 | 2.04 | 2.04 | 2.07 | 2 | 1.94M |
| July 02, 2025 | 1.91 | 2 | 2 | 2.02 | 1.91 | 1.58M |
| July 01, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.91 | 470,816 |
| June 30, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.89 | 845,071 |
| June 27, 2025 | 1.91 | 1.9 | 1.9 | 1.94 | 1.89 | 885,531 |
| June 26, 2025 | 1.88 | 1.91 | 1.91 | 1.92 | 1.88 | 773,531 |
| June 25, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.87 | 1.01M |
| June 24, 2025 | 1.88 | 1.89 | 1.89 | 1.92 | 1.88 | 890,707 |
| June 23, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.84 | 1.57M |
| June 20, 2025 | 1.93 | 1.86 | 1.86 | 1.93 | 1.86 | 1.3M |
| June 18, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.88 | 1.11M |