Cronos Group Inc. (CRON) NASDAQ

2.73

-0.09(-3.19%)

Updated at June 02 04:00PM

Currency In USD

CRON Historical Return

If you invested $1000 in Cronos Group Inc. (CRON) since IPO date, it would be worth $16,545.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $304.35, while $1000 invested 1 year ago would be worth $1,421.88. This corresponds to total returns of 1,554.55%, -69.57%, 42.19%, respectively, with annualized returns of 32.79%, -21.16%, 42.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.8	2.73	2.73	2.82	2.72	797,148
June 01, 2026	2.81	2.82	2.82	2.9	2.81	941,868
May 29, 2026	2.84	2.84	2.84	2.88	2.8	1.34M
May 28, 2026	2.72	2.84	2.84	2.89	2.7	1.79M
May 27, 2026	2.72	2.72	2.72	2.76	2.71	713,444
May 26, 2026	2.74	2.73	2.73	2.78	2.72	1.09M
May 22, 2026	2.73	2.74	2.74	2.75	2.7	766,569
May 21, 2026	2.67	2.73	2.73	2.75	2.66	1.71M
May 20, 2026	2.62	2.67	2.67	2.68	2.61	2.37M
May 19, 2026	2.61	2.61	2.61	2.64	2.58	737,566
May 18, 2026	2.63	2.62	2.62	2.65	2.59	761,871
May 15, 2026	2.71	2.63	2.63	2.77	2.56	3.91M
May 14, 2026	2.72	2.74	2.74	2.77	2.68	1.21M
May 13, 2026	2.76	2.73	2.73	2.79	2.72	1.38M
May 12, 2026	2.7	2.77	2.77	2.82	2.68	1.75M
May 11, 2026	2.78	2.75	2.75	2.94	2.65	4.62M
May 08, 2026	2.56	2.54	2.54	2.62	2.53	1.2M
May 07, 2026	2.63	2.57	2.57	2.65	2.56	1.28M
May 06, 2026	2.65	2.62	2.62	2.67	2.61	973,174
May 05, 2026	2.65	2.63	2.63	2.7	2.62	1.07M
May 04, 2026	2.64	2.65	2.65	2.7	2.64	1.16M
May 01, 2026	2.69	2.64	2.64	2.73	2.64	863,050
April 30, 2026	2.61	2.67	2.67	2.68	2.6	772,114
April 29, 2026	2.62	2.58	2.58	2.62	2.55	893,300
April 28, 2026	2.67	2.65	2.65	2.7	2.63	772,711
April 27, 2026	2.65	2.7	2.7	2.73	2.63	1.29M
April 24, 2026	2.61	2.68	2.68	2.69	2.54	1.75M
April 23, 2026	2.96	2.6	2.6	2.96	2.57	5.21M
April 22, 2026	2.75	2.8	2.8	3.26	2.75	15.27M
April 21, 2026	2.77	2.73	2.73	2.77	2.69	1.46M
April 20, 2026	2.67	2.76	2.76	2.79	2.67	1.21M
April 17, 2026	2.72	2.69	2.69	2.74	2.68	934,660
April 16, 2026	2.71	2.68	2.68	2.72	2.66	1.19M
April 15, 2026	2.56	2.72	2.72	2.74	2.56	1.66M
April 14, 2026	2.59	2.57	2.57	2.61	2.56	1.03M
April 13, 2026	2.57	2.57	2.57	2.6	2.52	748,249
April 10, 2026	2.55	2.58	2.58	2.59	2.53	538,626
April 09, 2026	2.51	2.55	2.55	2.57	2.5	878,495
April 08, 2026	2.6	2.53	2.53	2.61	2.53	643,331
April 07, 2026	2.56	2.52	2.52	2.58	2.52	675,600
April 06, 2026	2.52	2.58	2.58	2.6	2.52	1.01M
April 02, 2026	2.47	2.53	2.53	2.57	2.46	637,757
April 01, 2026	2.51	2.51	2.51	2.56	2.5	816,286
March 31, 2026	2.47	2.51	2.51	2.54	2.46	649,387
March 30, 2026	2.49	2.44	2.44	2.52	2.41	994,822
March 27, 2026	2.51	2.5	2.5	2.55	2.48	770,515
March 26, 2026	2.6	2.52	2.52	2.64	2.52	903,513
March 25, 2026	2.58	2.62	2.62	2.67	2.58	799,532
March 24, 2026	2.48	2.58	2.58	2.59	2.48	1.49M
March 23, 2026	2.4	2.52	2.52	2.53	2.4	1.04M
March 20, 2026	2.45	2.39	2.39	2.47	2.38	1.08M
March 19, 2026	2.54	2.46	2.46	2.54	2.45	1.17M
March 18, 2026	2.58	2.54	2.54	2.6	2.54	802,842
March 17, 2026	2.55	2.59	2.59	2.6	2.52	1.17M
March 16, 2026	2.53	2.54	2.54	2.57	2.52	723,401
March 13, 2026	2.48	2.5	2.5	2.54	2.48	1.22M
March 12, 2026	2.55	2.49	2.49	2.55	2.48	943,672
March 11, 2026	2.53	2.56	2.56	2.59	2.51	583,582
March 10, 2026	2.52	2.52	2.52	2.58	2.51	944,269
March 09, 2026	2.54	2.52	2.52	2.54	2.46	1.65M