Cronos Group Inc. (CRON) NASDAQ

2.58

-0.01(-0.39%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20252.62.582.582.652.572.58M
October 02, 20252.672.592.592.752.562.95M
October 01, 20252.752.662.662.782.663.46M
September 30, 20252.912.782.782.942.735.23M
September 29, 20252.962.972.973.162.8918.36M
September 26, 20252.652.632.632.662.61904,213
September 25, 20252.672.642.642.692.611.39M
September 24, 20252.642.712.712.762.632.89M
September 23, 20252.612.642.642.672.592.14M
September 22, 20252.62.592.592.642.581.62M
September 19, 20252.692.622.622.712.622.21M
September 18, 20252.582.672.672.712.562M
September 17, 20252.62.582.582.692.561.14M
September 16, 20252.552.592.592.612.531.57M
September 15, 20252.532.552.552.592.51.51M
September 12, 20252.572.532.532.62.521.3M
September 11, 20252.532.582.582.632.531.66M
September 10, 20252.542.532.532.582.521.23M
September 09, 20252.482.552.552.582.462.02M
September 08, 20252.512.482.482.522.461.51M
September 05, 20252.522.52.52.582.51.97M
September 04, 20252.522.52.52.542.482.36M
September 03, 20252.512.532.532.542.473.95M
September 02, 20252.542.52.52.582.472.82M
August 29, 20252.62.62.62.662.515.84M
August 28, 20252.582.62.62.712.556.27M
August 27, 20252.542.562.562.592.512.13M
August 26, 20252.612.552.552.622.514.5M
August 25, 20252.62.592.592.682.565.35M
August 22, 20252.552.62.62.642.542.8M
August 21, 20252.412.562.562.562.42.81M
August 20, 20252.482.422.422.492.383.83M
August 19, 20252.52.482.482.532.433.21M
August 18, 20252.42.532.532.572.393.34M
August 15, 20252.52.372.372.522.372.68M
August 14, 20252.532.522.522.632.51.77M
August 13, 20252.572.622.622.662.564.19M
August 12, 20252.72.562.562.772.488.57M
August 11, 20252.542.672.672.672.413.44M
August 08, 20252.292.32.32.352.213.32M
August 07, 20252.152.272.272.342.143.33M
August 06, 20252.062.12.12.112.041.39M
August 05, 20252.022.062.062.0721.45M
August 04, 20251.942.022.022.031.931.56M
August 01, 20251.971.951.952.011.932.31M
July 31, 20251.991.981.982.021.97873,240
July 30, 20252.02222.031.99955,903
July 29, 20252.062.012.012.072858,814
July 28, 20252.062.062.062.072.04602,726
July 25, 20252.062.052.052.082.031.11M
July 24, 20252.082.072.072.12.051.25M
July 23, 20252.152.092.092.172.082.17M
July 22, 20252.12.142.142.172.091.6M
July 21, 20252.012.092.092.0921.22M
July 18, 20252.052.012.012.071.991.78M
July 17, 20252.012.052.052.062.011.08M
July 16, 20252.022.012.012.042978,800
July 15, 20252.062.022.022.072.01812,900
July 14, 20252.082.072.072.132.061.95M
July 11, 20252.112.092.092.132.081.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved