2.53
+0.05(+2.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.42 | 2.48 | 2.48 | 2.52 | 2.42 | 1.87M |
| October 22, 2025 | 2.49 | 2.41 | 2.41 | 2.51 | 2.41 | 1.12M |
| October 21, 2025 | 2.51 | 2.5 | 2.5 | 2.54 | 2.49 | 1.09M |
| October 20, 2025 | 2.49 | 2.52 | 2.52 | 2.54 | 2.47 | 1.02M |
| October 17, 2025 | 2.45 | 2.49 | 2.49 | 2.53 | 2.44 | 1.63M |
| October 16, 2025 | 2.59 | 2.48 | 2.48 | 2.6 | 2.47 | 1.55M |
| October 15, 2025 | 2.55 | 2.58 | 2.58 | 2.69 | 2.52 | 2.14M |
| October 14, 2025 | 2.5 | 2.53 | 2.53 | 2.59 | 2.48 | 1.15M |
| October 13, 2025 | 2.53 | 2.55 | 2.55 | 2.56 | 2.49 | 1.32M |
| October 10, 2025 | 2.71 | 2.51 | 2.51 | 2.71 | 2.51 | 2.15M |
| October 09, 2025 | 2.71 | 2.71 | 2.71 | 2.8 | 2.67 | 3.97M |
| October 08, 2025 | 2.62 | 2.68 | 2.68 | 2.69 | 2.59 | 1.63M |
| October 07, 2025 | 2.54 | 2.62 | 2.62 | 2.65 | 2.52 | 2.37M |
| October 06, 2025 | 2.58 | 2.55 | 2.55 | 2.61 | 2.54 | 1.69M |
| October 03, 2025 | 2.6 | 2.58 | 2.58 | 2.65 | 2.57 | 2.58M |
| October 02, 2025 | 2.67 | 2.59 | 2.59 | 2.75 | 2.56 | 2.95M |
| October 01, 2025 | 2.75 | 2.66 | 2.66 | 2.78 | 2.66 | 3.46M |
| September 30, 2025 | 2.91 | 2.78 | 2.78 | 2.94 | 2.73 | 5.23M |
| September 29, 2025 | 2.96 | 2.97 | 2.97 | 3.16 | 2.89 | 18.36M |
| September 26, 2025 | 2.65 | 2.63 | 2.63 | 2.66 | 2.61 | 904,213 |
| September 25, 2025 | 2.67 | 2.64 | 2.64 | 2.69 | 2.61 | 1.39M |
| September 24, 2025 | 2.64 | 2.71 | 2.71 | 2.76 | 2.63 | 2.89M |
| September 23, 2025 | 2.61 | 2.64 | 2.64 | 2.67 | 2.59 | 2.14M |
| September 22, 2025 | 2.6 | 2.59 | 2.59 | 2.64 | 2.58 | 1.62M |
| September 19, 2025 | 2.69 | 2.62 | 2.62 | 2.71 | 2.62 | 2.21M |
| September 18, 2025 | 2.58 | 2.67 | 2.67 | 2.71 | 2.56 | 2M |
| September 17, 2025 | 2.6 | 2.58 | 2.58 | 2.69 | 2.56 | 1.14M |
| September 16, 2025 | 2.55 | 2.59 | 2.59 | 2.61 | 2.53 | 1.57M |
| September 15, 2025 | 2.53 | 2.55 | 2.55 | 2.59 | 2.5 | 1.51M |
| September 12, 2025 | 2.57 | 2.53 | 2.53 | 2.6 | 2.52 | 1.3M |
| September 11, 2025 | 2.53 | 2.58 | 2.58 | 2.63 | 2.53 | 1.66M |
| September 10, 2025 | 2.54 | 2.53 | 2.53 | 2.58 | 2.52 | 1.23M |
| September 09, 2025 | 2.48 | 2.55 | 2.55 | 2.58 | 2.46 | 2.02M |
| September 08, 2025 | 2.51 | 2.48 | 2.48 | 2.52 | 2.46 | 1.51M |
| September 05, 2025 | 2.52 | 2.5 | 2.5 | 2.58 | 2.5 | 1.97M |
| September 04, 2025 | 2.52 | 2.5 | 2.5 | 2.54 | 2.48 | 2.36M |
| September 03, 2025 | 2.51 | 2.53 | 2.53 | 2.54 | 2.47 | 3.95M |
| September 02, 2025 | 2.54 | 2.5 | 2.5 | 2.58 | 2.47 | 2.82M |
| August 29, 2025 | 2.6 | 2.6 | 2.6 | 2.66 | 2.51 | 5.84M |
| August 28, 2025 | 2.58 | 2.6 | 2.6 | 2.71 | 2.55 | 6.27M |
| August 27, 2025 | 2.54 | 2.56 | 2.56 | 2.59 | 2.51 | 2.13M |
| August 26, 2025 | 2.61 | 2.55 | 2.55 | 2.62 | 2.51 | 4.5M |
| August 25, 2025 | 2.6 | 2.59 | 2.59 | 2.68 | 2.56 | 5.35M |
| August 22, 2025 | 2.55 | 2.6 | 2.6 | 2.64 | 2.54 | 2.8M |
| August 21, 2025 | 2.41 | 2.56 | 2.56 | 2.56 | 2.4 | 2.81M |
| August 20, 2025 | 2.48 | 2.42 | 2.42 | 2.49 | 2.38 | 3.83M |
| August 19, 2025 | 2.5 | 2.48 | 2.48 | 2.53 | 2.43 | 3.21M |
| August 18, 2025 | 2.4 | 2.53 | 2.53 | 2.57 | 2.39 | 3.34M |
| August 15, 2025 | 2.5 | 2.37 | 2.37 | 2.52 | 2.37 | 2.68M |
| August 14, 2025 | 2.53 | 2.52 | 2.52 | 2.63 | 2.5 | 1.77M |
| August 13, 2025 | 2.57 | 2.62 | 2.62 | 2.66 | 2.56 | 4.19M |
| August 12, 2025 | 2.7 | 2.56 | 2.56 | 2.77 | 2.48 | 8.57M |
| August 11, 2025 | 2.54 | 2.67 | 2.67 | 2.67 | 2.4 | 13.44M |
| August 08, 2025 | 2.29 | 2.3 | 2.3 | 2.35 | 2.21 | 3.32M |
| August 07, 2025 | 2.15 | 2.27 | 2.27 | 2.34 | 2.14 | 3.33M |
| August 06, 2025 | 2.06 | 2.1 | 2.1 | 2.11 | 2.04 | 1.39M |
| August 05, 2025 | 2.02 | 2.06 | 2.06 | 2.07 | 2 | 1.45M |
| August 04, 2025 | 1.94 | 2.02 | 2.02 | 2.03 | 1.93 | 1.56M |
| August 01, 2025 | 1.97 | 1.95 | 1.95 | 2.01 | 1.93 | 2.31M |
| July 31, 2025 | 1.99 | 1.98 | 1.98 | 2.02 | 1.97 | 873,240 |