Cronos Group Inc. (CRON) NASDAQ

Currency In USD

CRON Historical Return

If you invested $1000 in Cronos Group Inc. (CRON) 10 years ago, it would be worth $7,690.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $386.08, while $1000 invested 1 year ago would be worth $1,400.99. This corresponds to total returns of 669.02%, -61.39%, 40.1%, respectively, with annualized returns of 22.62%, -17.32%, 40.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.89	2.83	2.83	2.9	2.81	723,943
July 30, 2026	2.87	2.89	2.89	2.91	2.86	820,212
July 29, 2026	2.85	2.86	2.86	2.88	2.83	1.06M
July 28, 2026	2.85	2.85	2.85	2.87	2.83	824,190
July 27, 2026	2.82	2.86	2.86	2.88	2.76	1.06M
July 24, 2026	2.75	2.81	2.81	2.84	2.74	1.22M
July 23, 2026	2.78	2.74	2.74	2.81	2.7	947,840
July 22, 2026	2.8	2.78	2.78	2.85	2.77	880,197
July 21, 2026	2.79	2.8	2.8	2.82	2.78	784,658
July 20, 2026	2.8	2.8	2.8	2.81	2.75	581,079
July 17, 2026	2.73	2.79	2.79	2.8	2.72	743,093
July 16, 2026	2.74	2.75	2.75	2.82	2.74	827,956
July 15, 2026	2.76	2.74	2.74	2.8	2.74	655,848
July 14, 2026	2.76	2.75	2.75	2.78	2.73	545,266
July 13, 2026	2.74	2.75	2.75	2.79	2.73	560,211
July 10, 2026	2.78	2.75	2.75	2.78	2.75	374,070
July 09, 2026	2.74	2.78	2.78	2.79	2.72	1.04M
July 08, 2026	2.74	2.75	2.75	2.76	2.72	601,346
July 07, 2026	2.75	2.75	2.75	2.78	2.72	736,314
July 06, 2026	2.85	2.76	2.76	2.88	2.75	810,901
July 02, 2026	2.87	2.86	2.86	2.94	2.84	1.07M
July 01, 2026	2.78	2.86	2.86	2.91	2.78	1.45M
June 30, 2026	2.86	2.78	2.78	2.87	2.77	1.32M
June 29, 2026	2.82	2.85	2.85	2.86	2.77	897,822
June 26, 2026	2.73	2.81	2.81	2.83	2.72	1.28M
June 25, 2026	2.7	2.73	2.73	2.73	2.68	880,750
June 24, 2026	2.69	2.71	2.71	2.73	2.68	1.05M
June 23, 2026	2.63	2.69	2.69	2.71	2.62	743,640
June 22, 2026	2.69	2.65	2.65	2.73	2.65	776,480
June 18, 2026	2.7	2.71	2.71	2.72	2.63	1.21M
June 17, 2026	2.6	2.67	2.67	2.7	2.6	724,815
June 16, 2026	2.63	2.6	2.6	2.64	2.57	934,903
June 15, 2026	2.68	2.63	2.63	2.72	2.61	1.07M
June 12, 2026	2.75	2.68	2.68	2.77	2.68	875,069
June 11, 2026	2.75	2.75	2.75	2.78	2.72	884,436
June 10, 2026	2.79	2.74	2.74	2.84	2.74	759,360
June 09, 2026	2.79	2.79	2.79	2.85	2.76	1.76M
June 08, 2026	2.75	2.77	2.77	2.81	2.75	1.22M
June 05, 2026	2.82	2.74	2.74	2.87	2.74	2.15M
June 04, 2026	2.71	2.8	2.8	2.85	2.71	1.01M
June 03, 2026	2.71	2.71	2.71	2.74	2.65	1.94M
June 02, 2026	2.8	2.73	2.73	2.82	2.72	797,148
June 01, 2026	2.81	2.82	2.82	2.9	2.81	941,868
May 29, 2026	2.84	2.84	2.84	2.88	2.8	1.34M
May 28, 2026	2.72	2.84	2.84	2.89	2.7	1.79M
May 27, 2026	2.72	2.72	2.72	2.76	2.71	713,444
May 26, 2026	2.74	2.73	2.73	2.78	2.72	1.09M
May 22, 2026	2.73	2.74	2.74	2.75	2.7	766,569
May 21, 2026	2.67	2.73	2.73	2.75	2.66	1.71M
May 20, 2026	2.62	2.67	2.67	2.68	2.61	2.37M
May 19, 2026	2.61	2.61	2.61	2.64	2.58	737,566
May 18, 2026	2.63	2.62	2.62	2.65	2.59	761,871
May 15, 2026	2.71	2.63	2.63	2.77	2.56	3.91M
May 14, 2026	2.72	2.74	2.74	2.77	2.68	1.21M
May 13, 2026	2.76	2.73	2.73	2.79	2.72	1.38M
May 12, 2026	2.7	2.77	2.77	2.82	2.68	1.75M
May 11, 2026	2.78	2.75	2.75	2.94	2.65	4.62M
May 08, 2026	2.56	2.54	2.54	2.62	2.53	1.2M
May 07, 2026	2.63	2.57	2.57	2.65	2.56	1.28M
May 06, 2026	2.65	2.62	2.62	2.67	2.61	973,174