Cronos Group Inc. (CRON) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRON Historical Return
If you invested $1000 in Cronos Group Inc. (CRON) 10 years ago, it would be worth $4,500.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $584.7, while $1000 invested 1 year ago would be worth $1,239.38. This corresponds to total returns of 350.08%, -41.53%, 23.94%, respectively, with annualized returns of 16.23%, -10.18%, 23.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRON Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.27 | 3.21 | 3.21 | 3.3 | 3.21 | 1.32M |
| September 30, 2026 | 3.37 | 3.3 | 3.3 | 3.38 | 3.25 | 1.81M |
| September 29, 2026 | 3.42 | 3.38 | 3.38 | 3.43 | 3.37 | 743,673 |
| September 28, 2026 | 3.31 | 3.41 | 3.41 | 3.46 | 3.29 | 1.12M |
| September 25, 2026 | 3.32 | 3.34 | 3.34 | 3.35 | 3.25 | 863,271 |
| September 24, 2026 | 3.4 | 3.32 | 3.32 | 3.42 | 3.32 | 699,484 |
| September 23, 2026 | 3.46 | 3.4 | 3.4 | 3.46 | 3.39 | 511,106 |
| September 22, 2026 | 3.34 | 3.43 | 3.43 | 3.45 | 3.34 | 754,748 |
| September 21, 2026 | 3.39 | 3.33 | 3.33 | 3.4 | 3.31 | 469,521 |
| September 18, 2026 | 3.38 | 3.35 | 3.35 | 3.4 | 3.34 | 1.06M |
| September 17, 2026 | 3.33 | 3.37 | 3.37 | 3.41 | 3.31 | 741,616 |
| September 16, 2026 | 3.22 | 3.29 | 3.29 | 3.37 | 3.22 | 1.04M |
| September 15, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.16 | 581,660 |
| September 11, 2026 | 3.18 | 3.14 | 3.14 | 3.19 | 3.11 | 709,792 |
| September 10, 2026 | 3.12 | 3.16 | 3.16 | 3.19 | 3.12 | 584,716 |
| September 09, 2026 | 3.18 | 3.16 | 3.16 | 3.2 | 3.13 | 596,700 |
| September 08, 2026 | 3.24 | 3.19 | 3.19 | 3.26 | 3.17 | 924,479 |
| September 04, 2026 | 3.22 | 3.26 | 3.26 | 3.27 | 3.22 | 493,585 |
| September 03, 2026 | 3.28 | 3.26 | 3.26 | 3.29 | 3.21 | 1.15M |
| September 02, 2026 | 3.36 | 3.24 | 3.24 | 3.4 | 3.23 | 854,604 |
| September 01, 2026 | 3.34 | 3.38 | 3.38 | 3.42 | 3.33 | 1.11M |
| August 31, 2026 | 3.36 | 3.37 | 3.37 | 3.39 | 3.32 | 1.06M |
| August 28, 2026 | 3.4 | 3.38 | 3.38 | 3.42 | 3.31 | 1.23M |
| August 27, 2026 | 3.55 | 3.39 | 3.39 | 3.61 | 3.38 | 2.29M |
| August 26, 2026 | 3.49 | 3.55 | 3.55 | 3.58 | 3.48 | 1.41M |
| August 25, 2026 | 3.47 | 3.51 | 3.51 | 3.56 | 3.4 | 2.43M |
| August 24, 2026 | 3.31 | 3.41 | 3.41 | 3.45 | 3.27 | 2.19M |
| August 21, 2026 | 3.23 | 3.31 | 3.31 | 3.32 | 3.22 | 1.31M |
| August 20, 2026 | 3.28 | 3.22 | 3.22 | 3.3 | 3.21 | 984,792 |
| August 19, 2026 | 3.21 | 3.29 | 3.29 | 3.3 | 3.21 | 1.37M |
| August 18, 2026 | 3.14 | 3.21 | 3.21 | 3.24 | 3.13 | 1.04M |
| August 17, 2026 | 3.14 | 3.15 | 3.15 | 3.18 | 3.12 | 1.32M |
| August 14, 2026 | 3.15 | 3.14 | 3.14 | 3.16 | 3.05 | 1.02M |
| August 13, 2026 | 3.17 | 3.16 | 3.16 | 3.31 | 3.15 | 1.51M |
| August 12, 2026 | 3.06 | 3.17 | 3.17 | 3.18 | 3.04 | 2.05M |
| August 11, 2026 | 3.05 | 3.08 | 3.08 | 3.09 | 3.01 | 0 |
| August 10, 2026 | 3.08 | 3 | 3 | 3.11 | 2.99 | 1.66M |
| August 07, 2026 | 3.13 | 3.1 | 3.1 | 3.17 | 3.07 | 2.09M |
| August 06, 2026 | 3.02 | 3.07 | 3.07 | 3.12 | 2.9 | 5.67M |
| August 05, 2026 | 2.81 | 2.72 | 2.72 | 2.81 | 2.69 | 1.71M |
| August 04, 2026 | 2.84 | 2.81 | 2.81 | 2.87 | 2.79 | 1.38M |
| August 03, 2026 | 2.84 | 2.83 | 2.83 | 2.89 | 2.82 | 900,733 |
| July 31, 2026 | 2.89 | 2.83 | 2.83 | 2.9 | 2.81 | 723,943 |
| July 30, 2026 | 2.87 | 2.89 | 2.89 | 2.91 | 2.86 | 820,212 |
| July 29, 2026 | 2.85 | 2.86 | 2.86 | 2.88 | 2.83 | 1.06M |
| July 28, 2026 | 2.85 | 2.85 | 2.85 | 2.87 | 2.83 | 824,190 |
| July 27, 2026 | 2.82 | 2.86 | 2.86 | 2.88 | 2.76 | 1.06M |
| July 24, 2026 | 2.75 | 2.81 | 2.81 | 2.84 | 2.74 | 1.22M |
| July 23, 2026 | 2.78 | 2.74 | 2.74 | 2.81 | 2.7 | 947,840 |
| July 22, 2026 | 2.8 | 2.78 | 2.78 | 2.85 | 2.77 | 880,197 |
| July 21, 2026 | 2.79 | 2.8 | 2.8 | 2.82 | 2.78 | 784,658 |
| July 20, 2026 | 2.8 | 2.8 | 2.8 | 2.81 | 2.75 | 581,079 |
| July 17, 2026 | 2.73 | 2.79 | 2.79 | 2.8 | 2.72 | 743,093 |
| July 16, 2026 | 2.74 | 2.75 | 2.75 | 2.82 | 2.74 | 827,956 |
| July 15, 2026 | 2.76 | 2.74 | 2.74 | 2.8 | 2.74 | 655,848 |
| July 14, 2026 | 2.76 | 2.75 | 2.75 | 2.78 | 2.73 | 545,266 |
| July 13, 2026 | 2.74 | 2.75 | 2.75 | 2.79 | 2.73 | 560,211 |
| July 10, 2026 | 2.78 | 2.75 | 2.75 | 2.78 | 2.75 | 374,070 |
| July 09, 2026 | 2.74 | 2.78 | 2.78 | 2.79 | 2.72 | 1.04M |
| July 08, 2026 | 2.74 | 2.75 | 2.75 | 2.76 | 2.72 | 601,346 |
AD
