Crown Lifters Limited (CROWN.NS) NSE

138.42

+0.71(+0.52%)

Updated at April 23 03:29PM

Currency In INR

CROWN.NS Historical Return

If you invested ₹1000 in Crown Lifters Limited (CROWN.NS) since IPO date, it would be worth ₹8,683.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,786.85, while ₹1000 invested 1 year ago would be worth ₹769.73. This corresponds to total returns of 768.38%, 1,278.69%, -23.03%, respectively, with annualized returns of 26.78%, 68.95%, -23.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CROWN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	128.3	137.71	137.71	142	124.01	108,218
April 21, 2026	129.99	126.02	126.02	129.99	125.45	6,924
April 20, 2026	126.3	127.36	127.36	129	124.37	16,171
April 17, 2026	126.31	124.18	124.18	127.39	122	17,207
April 16, 2026	128	124.22	124.22	128	123.1	11,652
April 15, 2026	128.3	124.11	124.11	128.3	122	8,447
April 13, 2026	124.9	123.47	123.47	125.36	122.41	4,017
April 10, 2026	127.5	125.54	125.54	128.9	124.82	2,439
April 09, 2026	131.5	122.95	122.95	131.5	120.71	4,942
April 08, 2026	122.7	127.23	127.23	127.95	122.7	13,584
April 07, 2026	119.7	119.91	119.91	121.12	117.41	12,327
April 06, 2026	121.88	117.71	117.71	121.88	115.89	2,946
April 02, 2026	119.99	117.32	117.32	119.99	115	13,410
April 01, 2026	110	116.66	116.66	117	110	8,123
March 30, 2026	110.01	105.31	105.31	117.4	100.62	82,870
March 27, 2026	122	112.25	112.25	122	111.01	25,615
March 25, 2026	117.5	118.32	118.32	122	115.17	23,440
March 24, 2026	115	113.7	113.7	117.14	109.52	27,800
March 23, 2026	114.3	112.47	112.47	117.98	110	22,934
March 20, 2026	-1	-1	116.63	-1	-1	0
March 19, 2026	120.42	115.55	115.55	122	113.57	22,059
March 18, 2026	122	120.42	120.42	130	118.3	20,486
March 17, 2026	118.7	118.73	118.73	122.99	117.22	11,235
March 16, 2026	121.4	118.88	118.88	124.3	115.37	34,490
March 13, 2026	120.1	120.84	120.84	122.99	117	22,261
March 12, 2026	127.85	118.79	118.79	127.85	115.56	25,096
March 11, 2026	122.28	120.96	120.96	125.56	120	4,911
March 10, 2026	128.2	122.28	122.28	128.2	116.81	11,159
March 09, 2026	118.41	117.54	117.54	123.9	115.41	13,884
March 06, 2026	124.49	118.46	118.46	125	118.2	22,150
March 05, 2026	124.91	122.63	122.63	129.94	120.27	10,879
March 04, 2026	-1	-1	121.91	-1	-1	0
March 02, 2026	120	116.01	116.01	120	112.6	11,787
February 27, 2026	126	120.44	120.44	126	120	12,271
February 26, 2026	124.51	120.49	120.49	125.99	119.1	8,770
February 25, 2026	123.5	122.49	122.49	126.89	122	11,126
February 24, 2026	127.7	125.62	125.62	129	123.01	7,844
February 23, 2026	130	125.92	125.92	130.05	122.47	15,119
February 20, 2026	135.03	124.57	124.57	135.03	121.95	27,279
February 19, 2026	138	135.03	135.03	138	134.5	4,601
February 18, 2026	134.95	135.14	135.14	140.99	134.4	21,823
February 17, 2026	130.95	134.39	134.39	135.99	130.21	18,401
February 16, 2026	132.01	131.16	131.16	135.74	129.81	19,130
February 13, 2026	139.5	134.58	134.58	142.38	133	141,355
February 12, 2026	132.32	155.34	155.34	155.47	129.56	246,681
February 11, 2026	131	129.56	129.56	134	126.61	5,321
February 10, 2026	128.61	132.14	132.14	133.78	128.61	5,028
February 09, 2026	132.95	128.61	128.61	132.95	125	18,401
February 06, 2026	136.85	132.98	132.98	136.85	130	6,097
February 05, 2026	137.89	133.73	133.73	141.21	132.21	19,201
February 04, 2026	131.97	135.74	135.74	138.9	128.01	49,925
February 03, 2026	118.99	126.3	126.3	129	115	45,383
February 02, 2026	116.9	114.99	114.99	116.9	109.21	35,370
February 01, 2026	117.8	110.8	110.8	118	109.1	35,860
January 30, 2026	118.59	114.57	114.57	120.55	112	23,858
January 29, 2026	113.98	117.41	117.41	120.95	112	53,574
January 28, 2026	115	110.32	110.32	115	108.99	4,879
January 27, 2026	115.01	110.87	110.87	116.01	108.45	6,316
January 23, 2026	118.99	112.52	112.52	118.99	111.05	7,000
January 22, 2026	116.88	113.79	113.79	117	113	8,927