Crown Lifters Limited (CROWN.NS) NSE

Currency In INR

AD

CROWN.NS Historical Return

If you invested ₹1000 in Crown Lifters Limited (CROWN.NS) since IPO date, it would be worth ₹6,996.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,127.68, while ₹1000 invested 1 year ago would be worth ₹720.15. This corresponds to total returns of 599.69%, 312.77%, -27.98%, respectively, with annualized returns of 22.59%, 32.8%, -27.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CROWN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026116111.53111.53116108.614,808
September 30, 2026116.8115.27115.27116.99114.5917,028
September 29, 2026115.99115.73115.73118113.8118,616
September 28, 2026122113.72113.72122112.2724,608
September 25, 2026119.5119.36119.36122116.059,495
September 24, 2026124.5117.94117.94125.99113.649,401
September 23, 2026130122.53122.53130.32120.5745,823
September 22, 2026123124.96124.96132121.38148,899
September 21, 2026108121.38121.38127.9108283,904
September 18, 2026109.99108.48108.48111.99108.118,079
September 17, 2026110108.95108.95111.41086,001
September 16, 2026105.03107.54107.54111102.79,994
September 15, 2026113.67106.83106.83114.5106.057,616
September 11, 2026113.8112.55112.55116.481122,883
September 10, 2026117.4114.47114.47119.9113.112,762
September 09, 2026116.9116.15116.15117115.0111,540
September 08, 2026117.35115.58115.58117.35114.0111,590
September 07, 2026114.7115.39115.39117.811418,928
September 04, 2026114.45112.84112.84114.69110.0337,657
September 03, 2026109.9111.8111.8114109.1418,047
September 02, 2026110.9108.27108.27112107.217,451
September 01, 2026107.9109.04109.04111.4104.237,448
August 31, 2026104.49107.9107.9109100.1155,244
August 28, 2026104.06102.7102.7105.49101.444,748
August 27, 2026106105.1105.1106103.51,076
August 26, 2026106105.28105.281061055,491
August 25, 2026105.4104.31104.31106102.313,281
August 24, 2026103.6105.2105.2106.99103.65,807
August 21, 2026103.22105.07105.07105.5102.137,149
August 20, 2026103.1104.17104.17104.991034,396
August 19, 2026109.45103.68103.68109.99102.514,479
August 18, 2026107.9107.63107.63110107.529,455
August 17, 2026106.75107.04107.04109.47105.35,505
August 14, 2026109.41107.94107.94110107.164,161
August 13, 2026110.9108.87108.87110.9107.63,539
August 12, 2026107.1107.29107.29108.65105.765,045
August 11, 2026110107.6107.6110.85106.2113,084
August 10, 2026114109.44109.44114109.216,439
August 07, 2026114111.81111.81114110.659,243
August 06, 2026115.5113.98113.98115.5113.064,048
August 05, 2026115.7115.42115.42115.711210,681
August 04, 2026115.11114.7114.7116110.6221,277
August 03, 2026114.59115.11115.11116113.167,390
July 31, 2026112.6114.59114.59115.89110.037,606
July 30, 2026111.98110.68110.68112.87109.27,357
July 29, 2026114.06111.18111.18114.0610822,061
July 28, 2026113.45112.58112.58114110.136,530
July 27, 2026116112.51112.51117.87112.1515,525
July 24, 2026121114.38114.38121112.850,791
July 23, 2026118.6121.01121.01127113.166,110
July 22, 2026117.5115.89115.89119.4112.6117,042
July 21, 2026115114.52114.521151132,052
July 20, 2026114.7112.58112.58114.7110.254,418
July 17, 2026115.6112.93112.93115.6112.23,854
July 16, 2026113.15113.7113.7115.55112.324,367
July 15, 2026114.9113.71113.71116.9112.056,353
July 14, 2026115.97114.29114.29115.97112.252,882
July 13, 2026114.7113.88113.88115.9112.512,961
July 10, 2026116.95114.7114.7116.95112.32,176
July 09, 2026114.2113.18113.18114.951123,206
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved