Crown Lifters Limited (CROWN.NS) NSE

Currency In INR

AD

CROWN.NS Historical Return

If you invested ₹1000 in Crown Lifters Limited (CROWN.NS) since IPO date, it would be worth ₹7,081.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,253.96, while ₹1000 invested 1 year ago would be worth ₹829.33. This corresponds to total returns of 608.16%, 225.4%, -17.07%, respectively, with annualized returns of 22.46%, 26.6%, -17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CROWN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026108.5109.48109.48109.9107.08690
November 08, 2026109108.68108.68112105.2613,855
November 06, 2026109.5108.97108.971131057,551
November 05, 2026114.97109.73109.73114.97107.56,674
November 04, 2026103.3110.91110.91116.28103.317,560
November 03, 2026108.49104.76104.76108.7104.03807
November 02, 2026105.5106.33106.33107103.71,578
October 30, 2026105.83104.41104.411071016,046
October 29, 2026102.67104.98104.98106.9102.671,112
October 28, 2026109104.91104.911091047,405
October 27, 2026105104.91104.91106102.13,403
October 26, 2026107104.16104.161071031,986
October 23, 2026107.85103.52103.52109.9102.59,069
October 22, 2026109108.9108.9109105.951,232
October 21, 2026110.8106.52106.52111105.056,174
October 19, 2026112.5110.29110.29112.5107.8710,596
October 16, 2026114.3110.99110.99114.3110.57,132
October 15, 2026113.06112.42112.42114.88111.116,710
October 14, 2026110.3113.13113.13114110.33,425
October 13, 2026114.2111.05111.05114.2109.564,708
October 12, 2026116112.77112.7711611016,255
October 09, 2026110.4111.33111.33111.6108.65,504
October 08, 2026111.2108.11108.11111.2107.4212,871
October 07, 2026112.39112.44112.44113.49111.562,888
October 06, 2026111.12112.38112.38112.8111.13,230
October 05, 2026114.92111.06111.06114.921096,384
October 01, 2026116111.53111.53116108.614,808
September 30, 2026116.8115.27115.27116.99114.5917,028
September 29, 2026115.99115.73115.73118113.8118,616
September 28, 2026122113.72113.72122112.2724,608
September 25, 2026119.5119.36119.36122116.059,495
September 24, 2026124.5117.94117.94125.99113.649,401
September 23, 2026130122.53122.53130.32120.5745,823
September 22, 2026123124.96124.96132121.38148,899
September 21, 2026108121.38121.38127.9108283,904
September 18, 2026109.99108.48108.48111.99108.118,079
September 17, 2026110108.95108.95111.41086,001
September 16, 2026105.03107.54107.54111102.79,994
September 15, 2026113.67106.83106.83114.5106.057,616
September 11, 2026113.8112.55112.55116.481122,883
September 10, 2026117.4114.47114.47119.9113.112,762
September 09, 2026116.9116.15116.15117115.0111,540
September 08, 2026117.35115.58115.58117.35114.0111,590
September 07, 2026114.7115.39115.39117.811418,928
September 04, 2026114.45112.84112.84114.69110.0337,657
September 03, 2026109.9111.8111.8114109.1418,047
September 02, 2026110.9108.27108.27112107.217,451
September 01, 2026107.9109.04109.04111.4104.237,448
August 31, 2026104.49107.9107.9109100.1155,244
August 28, 2026104.06102.7102.7105.49101.444,748
August 27, 2026106105.1105.1106103.51,076
August 26, 2026106105.28105.281061055,491
August 25, 2026105.4104.31104.31106102.313,281
August 24, 2026103.6105.2105.2106.99103.65,807
August 21, 2026103.22105.07105.07105.5102.137,149
August 20, 2026103.1104.17104.17104.991034,396
August 19, 2026109.45103.68103.68109.99102.514,479
August 18, 2026107.9107.63107.63110107.529,455
August 17, 2026106.75107.04107.04109.47105.35,505
August 14, 2026109.41107.94107.94110107.164,161
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved