Crown Lifters Limited (CROWN.NS) NSE

Currency In INR

AD

CROWN.NS Historical Return

If you invested ₹1000 in Crown Lifters Limited (CROWN.NS) since IPO date, it would be worth ₹6,591.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,318.1, while ₹1000 invested 1 year ago would be worth ₹668.17. This corresponds to total returns of 559.16%, 531.81%, -33.18%, respectively, with annualized returns of 22.11%, 44.58%, -33.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CROWN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026103.22105.07105.07105.5102.137,149
August 20, 2026103.1104.17104.17104.991034,396
August 19, 2026109.45103.68103.68109.99102.514,479
August 18, 2026107.9107.63107.63110107.529,455
August 17, 2026106.75107.04107.04109.47105.35,505
August 14, 2026109.41107.94107.94110107.164,161
August 13, 2026110.9108.87108.87110.9107.63,539
August 12, 2026107.1107.29107.29108.65105.765,045
August 11, 2026110107.6107.6110.85106.2113,084
August 10, 2026114109.44109.44114109.216,439
August 07, 2026114111.81111.81114110.659,243
August 06, 2026115.5113.98113.98115.5113.064,048
August 05, 2026115.7115.42115.42115.711210,681
August 04, 2026115.11114.7114.7116110.6221,277
August 03, 2026114.59115.11115.11116113.167,390
July 31, 2026112.6114.59114.59115.89110.037,606
July 30, 2026111.98110.68110.68112.87109.27,357
July 29, 2026114.06111.18111.18114.0610822,061
July 28, 2026113.45112.58112.58114110.136,530
July 27, 2026116112.51112.51117.87112.1515,525
July 24, 2026121114.38114.38121112.850,791
July 23, 2026118.6121.01121.01127113.166,110
July 22, 2026117.5115.89115.89119.4112.6117,042
July 21, 2026115114.52114.521151132,052
July 20, 2026114.7112.58112.58114.7110.254,418
July 17, 2026115.6112.93112.93115.6112.23,854
July 16, 2026113.15113.7113.7115.55112.324,367
July 15, 2026114.9113.71113.71116.9112.056,353
July 14, 2026115.97114.29114.29115.97112.252,882
July 13, 2026114.7113.88113.88115.9112.512,961
July 10, 2026116.95114.7114.7116.95112.32,176
July 09, 2026114.2113.18113.18114.951123,206
July 08, 2026113.02110.34110.34118106.9514,140
July 07, 2026112.51114.47114.47115112.254,716
July 06, 2026112.1115.47115.47118112.18,494
July 03, 2026110.25113.17113.17114.88110.253,339
July 02, 2026114112.44112.44115110.517,660
July 01, 2026113.49110.89110.89113.49110.56,003
June 30, 2026114.9111.89111.89114.9110.154,185
June 29, 2026110.5111.83111.83112110.011,965
June 25, 2026111.47110.68110.68113110.055,530
June 24, 2026111.05112.15112.15115.6111.054,624
June 23, 2026112.6112.96112.96114.86111.734,310
June 22, 2026114.89114.65114.65114.89113.16,259
June 19, 2026112112.61112.61119.911128,379
June 18, 2026114.5113.04113.04117111.8610,315
June 17, 2026111.41116.37116.37116.97111.4111,037
June 16, 2026113.2112.95112.95113.5110.167,336
June 15, 2026115112.08112.08115110.4112,834
June 12, 2026111.96111.48111.48114.76108.166,388
June 11, 2026107.5108.3108.3110.38107.57,805
June 10, 2026112109.14109.141121086,093
June 09, 2026112.24110.07110.07112.78108.1215,167
June 08, 2026115.98112.2112.2115.981119,170
June 05, 2026113.48112.82112.82118112.4224,224
June 04, 2026110.98112.04112.04113.7910816,773
June 03, 2026109.1107.85107.85110.69104.0516,609
June 02, 2026107.21109.79109.79111.47107.217,220
June 01, 2026112.59109.39109.39114.910819,436
May 29, 2026113.52112.59112.59114.9111.515,566
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved