Crown Lifters Limited (CROWN.NS) NSE

109.79

+0.4(+0.37%)

Updated at June 02 03:29PM

Currency In INR

CROWN.NS Historical Return

If you invested ₹1000 in Crown Lifters Limited (CROWN.NS) since IPO date, it would be worth ₹6,887.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,991.81, while ₹1000 invested 1 year ago would be worth ₹644.16. This corresponds to total returns of 588.77%, 799.18%, -35.58%, respectively, with annualized returns of 23.28%, 55.12%, -35.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CROWN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026107.21109.79109.79111.47107.217,220
June 01, 2026112.59109.39109.39114.910819,436
May 29, 2026113.52112.59112.59114.9111.515,566
May 27, 2026112.4112.12112.12116.97111.1521,695
May 26, 2026119114.03114.03119112.924,708
May 25, 2026119.4116.15116.15120.8911521,149
May 22, 2026126117.32117.3212611630,382
May 21, 2026125124.4124.4133.99120.3244,267
May 20, 2026120120.19120.19122.98118.0513,974
May 19, 2026127.8119.3119.3127.8118.1728,728
May 18, 2026129.73124.44124.44129.7312214,398
May 15, 2026132.25127.81127.81132.25126.319,375
May 14, 2026135.26132.25132.25138.9913010,535
May 13, 2026134.6132.45132.45136.78130.6218,424
May 12, 2026143.42131.91131.91150.39128.8631,097
May 11, 2026147.9143.75143.75147.9142.37,094
May 08, 2026151147.32147.3215114610,206
May 07, 2026146.71151.37151.37153142.4122,499
May 06, 2026145.7146.71146.71152145.516,011
May 05, 2026145146.93146.93158.6141.08195,250
May 04, 2026132.73139.15139.15144.01130.81115,271
April 30, 2026137.8130.13130.13138.59129.0113,803
April 29, 2026141132.16132.16141129.515,740
April 28, 2026136.2137.58137.58142.9136.211,299
April 27, 2026137.5139.43139.43142.913610,658
April 24, 2026141.5134.76134.76141.5133.0110,925
April 23, 2026136.51138.42138.42142135.2518,927
April 22, 2026128.3137.71137.71142124.01108,218
April 21, 2026129.99126.02126.02129.99125.456,924
April 20, 2026126.3127.36127.36129124.3716,171
April 17, 2026126.31124.18124.18127.3912217,207
April 16, 2026128124.22124.22128123.111,652
April 15, 2026128.3124.11124.11128.31228,447
April 13, 2026124.9123.47123.47125.36122.414,017
April 10, 2026127.5125.54125.54128.9124.822,439
April 09, 2026131.5122.95122.95131.5120.714,942
April 08, 2026122.7127.23127.23127.95122.713,584
April 07, 2026119.7119.91119.91121.12117.4112,327
April 06, 2026121.88117.71117.71121.88115.892,946
April 02, 2026119.99117.32117.32119.9911513,410
April 01, 2026110116.66116.661171108,123
March 30, 2026110.01105.31105.31117.4100.6282,870
March 27, 2026122112.25112.25122111.0125,615
March 25, 2026117.5118.32118.32122115.1723,440
March 24, 2026115113.7113.7117.14109.5227,800
March 23, 2026114.3112.47112.47117.9811022,934
March 20, 2026-1-1116.63-1-10
March 19, 2026120.42115.55115.55122113.5722,059
March 18, 2026122120.42120.42130118.320,486
March 17, 2026118.7118.73118.73122.99117.2211,235
March 16, 2026121.4118.88118.88124.3115.3734,490
March 13, 2026120.1120.84120.84122.9911722,261
March 12, 2026127.85118.79118.79127.85115.5625,096
March 11, 2026122.28120.96120.96125.561204,911
March 10, 2026128.2122.28122.28128.2116.8111,159
March 09, 2026118.41117.54117.54123.9115.4113,884
March 06, 2026124.49118.46118.46125118.222,150
March 05, 2026124.91122.63122.63129.94120.2710,879
March 04, 2026-1-1121.91-1-10
March 02, 2026120116.01116.01120112.611,787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved