Crown Lifters Limited (CROWN.NS) NSE

Currency In INR

CROWN.NS Historical Return

If you invested ₹1000 in Crown Lifters Limited (CROWN.NS) since IPO date, it would be worth ₹6,996.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,127.68, while ₹1000 invested 1 year ago would be worth ₹720.15. This corresponds to total returns of 599.69%, 312.77%, -27.98%, respectively, with annualized returns of 22.59%, 32.8%, -27.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CROWN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	116	111.53	111.53	116	108.6	14,808
September 30, 2026	116.8	115.27	115.27	116.99	114.59	17,028
September 29, 2026	115.99	115.73	115.73	118	113.81	18,616
September 28, 2026	122	113.72	113.72	122	112.27	24,608
September 25, 2026	119.5	119.36	119.36	122	116.05	9,495
September 24, 2026	124.5	117.94	117.94	125.99	113.6	49,401
September 23, 2026	130	122.53	122.53	130.32	120.57	45,823
September 22, 2026	123	124.96	124.96	132	121.38	148,899
September 21, 2026	108	121.38	121.38	127.9	108	283,904
September 18, 2026	109.99	108.48	108.48	111.99	108.11	8,079
September 17, 2026	110	108.95	108.95	111.4	108	6,001
September 16, 2026	105.03	107.54	107.54	111	102.7	9,994
September 15, 2026	113.67	106.83	106.83	114.5	106.05	7,616
September 11, 2026	113.8	112.55	112.55	116.48	112	2,883
September 10, 2026	117.4	114.47	114.47	119.9	113.1	12,762
September 09, 2026	116.9	116.15	116.15	117	115.01	11,540
September 08, 2026	117.35	115.58	115.58	117.35	114.01	11,590
September 07, 2026	114.7	115.39	115.39	117.8	114	18,928
September 04, 2026	114.45	112.84	112.84	114.69	110.03	37,657
September 03, 2026	109.9	111.8	111.8	114	109.14	18,047
September 02, 2026	110.9	108.27	108.27	112	107.21	7,451
September 01, 2026	107.9	109.04	109.04	111.4	104.2	37,448
August 31, 2026	104.49	107.9	107.9	109	100.11	55,244
August 28, 2026	104.06	102.7	102.7	105.49	101.44	4,748
August 27, 2026	106	105.1	105.1	106	103.5	1,076
August 26, 2026	106	105.28	105.28	106	105	5,491
August 25, 2026	105.4	104.31	104.31	106	102.3	13,281
August 24, 2026	103.6	105.2	105.2	106.99	103.6	5,807
August 21, 2026	103.22	105.07	105.07	105.5	102.13	7,149
August 20, 2026	103.1	104.17	104.17	104.99	103	4,396
August 19, 2026	109.45	103.68	103.68	109.99	102.5	14,479
August 18, 2026	107.9	107.63	107.63	110	107.52	9,455
August 17, 2026	106.75	107.04	107.04	109.47	105.3	5,505
August 14, 2026	109.41	107.94	107.94	110	107.16	4,161
August 13, 2026	110.9	108.87	108.87	110.9	107.6	3,539
August 12, 2026	107.1	107.29	107.29	108.65	105.76	5,045
August 11, 2026	110	107.6	107.6	110.85	106.21	13,084
August 10, 2026	114	109.44	109.44	114	109.2	16,439
August 07, 2026	114	111.81	111.81	114	110.65	9,243
August 06, 2026	115.5	113.98	113.98	115.5	113.06	4,048
August 05, 2026	115.7	115.42	115.42	115.7	112	10,681
August 04, 2026	115.11	114.7	114.7	116	110.62	21,277
August 03, 2026	114.59	115.11	115.11	116	113.16	7,390
July 31, 2026	112.6	114.59	114.59	115.89	110.03	7,606
July 30, 2026	111.98	110.68	110.68	112.87	109.2	7,357
July 29, 2026	114.06	111.18	111.18	114.06	108	22,061
July 28, 2026	113.45	112.58	112.58	114	110.13	6,530
July 27, 2026	116	112.51	112.51	117.87	112.15	15,525
July 24, 2026	121	114.38	114.38	121	112.8	50,791
July 23, 2026	118.6	121.01	121.01	127	113.1	66,110
July 22, 2026	117.5	115.89	115.89	119.4	112.61	17,042
July 21, 2026	115	114.52	114.52	115	113	2,052
July 20, 2026	114.7	112.58	112.58	114.7	110.25	4,418
July 17, 2026	115.6	112.93	112.93	115.6	112.2	3,854
July 16, 2026	113.15	113.7	113.7	115.55	112.32	4,367
July 15, 2026	114.9	113.71	113.71	116.9	112.05	6,353
July 14, 2026	115.97	114.29	114.29	115.97	112.25	2,882
July 13, 2026	114.7	113.88	113.88	115.9	112.51	2,961
July 10, 2026	116.95	114.7	114.7	116.95	112.3	2,176
July 09, 2026	114.2	113.18	113.18	114.95	112	3,206