Crown Lifters Limited (CROWN.NS) NSE

Currency In INR

CROWN.NS Historical Return

If you invested ₹1000 in Crown Lifters Limited (CROWN.NS) since IPO date, it would be worth ₹7,188.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,890.56, while ₹1000 invested 1 year ago would be worth ₹731.92. This corresponds to total returns of 618.88%, 589.06%, -26.81%, respectively, with annualized returns of 23.39%, 47.08%, -26.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CROWN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	112.6	114.59	114.59	115.89	110.03	7,606
July 30, 2026	111.98	110.68	110.68	112.87	109.2	7,357
July 29, 2026	114.06	111.18	111.18	114.06	108	22,061
July 28, 2026	113.45	112.58	112.58	114	110.13	6,530
July 27, 2026	116	112.51	112.51	117.87	112.15	15,525
July 24, 2026	121	114.38	114.38	121	112.8	50,791
July 23, 2026	118.6	121.01	121.01	127	113.1	66,110
July 22, 2026	117.5	115.89	115.89	119.4	112.61	17,042
July 21, 2026	115	114.52	114.52	115	113	2,052
July 20, 2026	114.7	112.58	112.58	114.7	110.25	4,418
July 17, 2026	115.6	112.93	112.93	115.6	112.2	3,854
July 16, 2026	113.15	113.7	113.7	115.55	112.32	4,367
July 15, 2026	114.9	113.71	113.71	116.9	112.05	6,353
July 14, 2026	115.97	114.29	114.29	115.97	112.25	2,882
July 13, 2026	114.7	113.88	113.88	115.9	112.51	2,961
July 10, 2026	116.95	114.7	114.7	116.95	112.3	2,176
July 09, 2026	114.2	113.18	113.18	114.95	112	3,206
July 08, 2026	113.02	110.34	110.34	118	106.95	14,140
July 07, 2026	112.51	114.47	114.47	115	112.25	4,716
July 06, 2026	112.1	115.47	115.47	118	112.1	8,494
July 03, 2026	110.25	113.17	113.17	114.88	110.25	3,339
July 02, 2026	114	112.44	112.44	115	110.5	17,660
July 01, 2026	113.49	110.89	110.89	113.49	110.5	6,003
June 30, 2026	114.9	111.89	111.89	114.9	110.15	4,185
June 29, 2026	110.5	111.83	111.83	112	110.01	1,965
June 25, 2026	111.47	110.68	110.68	113	110.05	5,530
June 24, 2026	111.05	112.15	112.15	115.6	111.05	4,624
June 23, 2026	112.6	112.96	112.96	114.86	111.73	4,310
June 22, 2026	114.89	114.65	114.65	114.89	113.1	6,259
June 19, 2026	112	112.61	112.61	119.9	111	28,379
June 18, 2026	114.5	113.04	113.04	117	111.86	10,315
June 17, 2026	111.41	116.37	116.37	116.97	111.41	11,037
June 16, 2026	113.2	112.95	112.95	113.5	110.16	7,336
June 15, 2026	115	112.08	112.08	115	110.41	12,834
June 12, 2026	111.96	111.48	111.48	114.76	108.16	6,388
June 11, 2026	107.5	108.3	108.3	110.38	107.5	7,805
June 10, 2026	112	109.14	109.14	112	108	6,093
June 09, 2026	112.24	110.07	110.07	112.78	108.12	15,167
June 08, 2026	115.98	112.2	112.2	115.98	111	9,170
June 05, 2026	113.48	112.82	112.82	118	112.42	24,224
June 04, 2026	110.98	112.04	112.04	113.79	108	16,773
June 03, 2026	109.1	107.85	107.85	110.69	104.05	16,609
June 02, 2026	107.21	109.79	109.79	111.47	107.21	7,220
June 01, 2026	112.59	109.39	109.39	114.9	108	19,436
May 29, 2026	113.52	112.59	112.59	114.9	111.5	15,566
May 27, 2026	112.4	112.12	112.12	116.97	111.15	21,695
May 26, 2026	119	114.03	114.03	119	112.9	24,708
May 25, 2026	119.4	116.15	116.15	120.89	115	21,149
May 22, 2026	126	117.32	117.32	126	116	30,382
May 21, 2026	125	124.4	124.4	133.99	120.32	44,267
May 20, 2026	120	120.19	120.19	122.98	118.05	13,974
May 19, 2026	127.8	119.3	119.3	127.8	118.17	28,728
May 18, 2026	129.73	124.44	124.44	129.73	122	14,398
May 15, 2026	132.25	127.81	127.81	132.25	126.3	19,375
May 14, 2026	135.26	132.25	132.25	138.99	130	10,535
May 13, 2026	134.6	132.45	132.45	136.78	130.62	18,424
May 12, 2026	143.42	131.91	131.91	150.39	128.86	31,097
May 11, 2026	147.9	143.75	143.75	147.9	142.3	7,094
May 08, 2026	151	147.32	147.32	151	146	10,206
May 07, 2026	146.71	151.37	151.37	153	142.41	22,499