Crown Lifters Limited (CROWN.NS) NSE

134.13

-2.18(-1.60%)

Updated at December 24 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025136.31136.13136.13137.68134.132,676
December 23, 2025133.84136.31136.31138.1133.3816,103
December 22, 2025134.81133.84133.84138.19133.16,952
December 19, 2025138.5134.81134.81138.5132.3110,962
December 18, 2025137133.4133.4137130.319,927
December 17, 2025138.94134.91134.91138.94132.38,673
December 16, 2025143136136143134.1116,069
December 15, 2025135.6138.2138.2145.31135.635,572
December 12, 2025135.5137.66137.66138.5132.6511,615
December 11, 2025132.97136.5136.5138.99130.0118,876
December 10, 2025132.81132.3132.3135130.0215,775
December 09, 2025134.72130.5130.5135.72129.058,743
December 08, 2025138.8132.09132.09138.8131.5116,408
December 05, 2025133131.85131.85134.813122,370
December 04, 2025133.78132.52132.52133.99132.055,701
December 03, 2025134.25133.11133.11135.72132.1221,158
December 02, 2025136.01134.45134.45139134.0124,013
December 01, 2025137.5135.58135.58137.5133.2517,902
November 28, 2025135.6134.22134.22136.99132.6322,402
November 27, 2025142134.64134.6414213441,232
November 26, 2025144.9140.66140.66144.9139.0142,362
November 25, 2025143145.15145.15154.77137.7327,270
November 24, 2025139133.1133.1139.03132.579,285
November 21, 2025129.37136.18136.18144.86125.0158,379
November 19, 2025135.49133.73133.73136.49132.4512,467
November 18, 2025135132.95132.9513713217,351
November 17, 2025143134.9134.9143133.333,117
November 14, 2025137.05137.73137.73139.591376,910
November 13, 2025139.25137.52137.52141.98137.1611,303
November 12, 2025134.3139.25139.25140134.314,053
November 11, 2025135.01136.11136.11141.99135.0142,428
November 10, 2025145137.53137.53145136.118,696
November 07, 2025143.89141.67141.67144.5139.0237,261
November 06, 2025142140.9140.9146.491408,338
November 04, 2025146.5142.39142.39146.5141.9922,568
November 03, 2025146.85146.53146.53147.1144.64,127
October 31, 2025151145.9145.9151143.3119,673
October 30, 2025146.5148.15148.15153141.6950,363
October 29, 2025144.27141.8141.8144.27140.2111,485
October 28, 2025144.61141.38141.38145139.0123,370
October 27, 2025149.79141.77141.77149.7914129,609
October 24, 2025153.04145.64145.64153.04145.0524,409
October 23, 2025153.98150.37150.37155149.1414,836
October 21, 2025150150.19150.19153148.53,741
October 20, 2025153.98149.35149.35153.98148.510,448
October 17, 2025155149.17149.17155147.320,049
October 16, 2025153.5150.01150.01155145.5528,855
October 15, 2025154.22153.62153.62154.22147.2125,836
October 14, 2025152.3151.79151.79154.77151.56,628
October 13, 2025158152.01152.01158150.3320,150
October 10, 2025155.55155.71155.71158.69155.426,077
October 09, 2025161156.29156.29161155.556,246
October 08, 2025161.33157.9157.9161.341573,605
October 07, 2025161.41160.18160.18161.94158.814,202
October 06, 2025157162.01162.01163.8615514,863
October 03, 2025156.99154.87154.87156.99150.1717,533
October 01, 2025155154.4154.4155.99152.394,434
September 30, 2025151.1152.52152.52156.5151.110,166
September 29, 2025151151.32151.32157.8515010,874
September 26, 2025157.73152.81152.81157.73150.0820,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved