Crocs, Inc. (CROX) NASDAQ

81.73

+5.08(+6.63%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202576.8481.7381.7381.9876.544.91M
September 25, 202577.2176.6576.6577.2575.281.66M
September 24, 202578.7377.4977.4979.977.391.66M
September 23, 202577.5978.1578.1580.1177.482.18M
September 22, 202578.4677.1477.1478.9976.622.9M
September 19, 202580.8480.3280.3281.7980.082.57M
September 18, 202581.6280.3680.368279.832.14M
September 17, 202579.6680.5480.5482.3779.242.65M
September 16, 202577.6778.9978.9979.2876.382.65M
September 15, 202577.4777.5877.5877.9275.742.36M
September 12, 202580.6577.4377.4380.6577.212.71M
September 11, 202581.1880.9580.9581.6880.111.87M
September 10, 202582.9281.1781.1783.1280.331.73M
September 09, 202586.6983.2883.2887.1282.432.01M
September 08, 202586.6687.1987.1987.3185.011.21M
September 05, 202588.6186.4586.4590.0686.081.25M
September 04, 202586.7789.0289.0289.1186.581.71M
September 03, 20259086.7886.7891.6385.262.56M
September 02, 202585.9190.3790.3791.0585.912.11M
August 29, 202585.8787.287.289.9285.872.08M
August 28, 202586.2886.2986.298785.341.58M
August 27, 202585.3686.6386.6387.1285.361.08M
August 26, 202586.6685.4785.4786.7384.911.12M
August 25, 202586.3386.2986.2986.5885.121.26M
August 22, 202584.1286.5686.5686.7683.692.12M
August 21, 202583.3983.8183.8183.9882.451.22M
August 20, 202583.183.7283.7283.9381.911.43M
August 19, 202583.3283.3583.3585.0182.51.82M
August 18, 202584.3482.8882.8885.582.782.53M
August 15, 202584.1684.784.785.5983.522.3M
August 14, 202581.8184.0384.0384.0981.053.08M
August 13, 202578.5983.483.483.5478.23.78M
August 12, 202576.8477.977.978.4975.672.7M
August 11, 202575.4476.5676.5678.3775.333.08M
August 08, 202574.975.2475.2477.9273.766.47M
August 07, 202581.574.3974.3981.6974.1317.04M
August 06, 2025102.88105.13105.13105.3102.512.37M
August 05, 2025100.61102102102.5899.841.06M
August 04, 202598.1100.36100.36100.9797.811.57M
August 01, 202597.9197.1397.1398.57961.81M
July 31, 2025102.0599.7399.73102.0599.41.68M
July 30, 2025104.3102.23102.23104.49101.781.43M
July 29, 2025105.01104.3104.3106.11104.071.17M
July 28, 2025108.25105.64105.64109.52104.971.14M
July 25, 2025109.83106.75106.75109.97106.531.17M
July 24, 2025107.96107.78107.78109.8107.551.02M
July 23, 2025107.87108.79108.79109.56106.931.27M
July 22, 2025103.64106.31106.31107.04103.56940,199
July 21, 2025104.9103.64103.64107.09103.59948,177
July 18, 2025107105.18105.18107.14104.71875,155
July 17, 2025103.38106.63106.63106.78103.31.07M
July 16, 2025100.67103.2103.2103.5100.21.12M
July 15, 2025103.2599.7299.72103.2599.71.18M
July 14, 2025103.08102.01102.01103.19100.88863,313
July 11, 2025105.12103.75103.75105.48103.11748,921
July 10, 2025105.11105.85105.85107.9104.87876,613
July 09, 2025106.32104.75104.75107.09104.3969,728
July 08, 2025106.83106.53106.53107.3103.91.48M
July 07, 2025107.1106.35106.35107.95105.381.12M
July 03, 2025106.75107.34107.34108.42106.33560,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved