Crocs, Inc. (CROX) NASDAQ

Currency In USD

AD

CROX Historical Return

If you invested $1000 in Crocs, Inc. (CROX) 10 years ago, it would be worth $13,720.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.69, while $1000 invested 1 year ago would be worth $1,415.11. This corresponds to total returns of 1,272.02%, -14.53%, 41.51%, respectively, with annualized returns of 29.92%, -3.09%, 41.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CROX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026123.28122.11122.11124.49121.99773,494
August 20, 2026124.18123.09123.09124.18121.721.02M
August 19, 2026128.86125.73125.73130.19124.781.1M
August 18, 2026130.59128.66128.66132.48128.52746,017
August 17, 2026131.08129.97129.97131.24128.061.06M
August 14, 2026131.63131.72131.72133.62130.24756,132
August 13, 2026131.4132.56132.56132.8130.99767,861
August 12, 2026130.99130.61130.61132.99128.88757,317
August 11, 2026135.85131.71131.71137.46131.481.01M
August 10, 2026139.61138.19138.19140.1135.151.08M
August 07, 2026134.2136.62136.62139.11133.02779,584
August 06, 2026136.77134.18134.18138.62133.78736,038
August 05, 2026139.86137.32137.32140.78135.321.05M
August 04, 2026133.87141.19141.19141.28132.761.05M
August 03, 2026132.41134.89134.89136.39131.111.05M
July 31, 2026122.13128.01128.01129.091201.67M
July 30, 2026124.8123.66123.66127.021132.96M
July 29, 2026133.45133.52133.52135.881321.13M
July 28, 2026135.17135.94135.94137.97134.21913,864
July 27, 2026135.33134.54134.54135.8132.991.2M
July 24, 2026132.21134.72134.72137.68131.69794,726
July 23, 2026135.37132.47132.47136131.48639,109
July 22, 2026135.79136.2136.2136.84134.3504,297
July 21, 2026134.86135.28135.28136.17133.71554,677
July 20, 2026138.58135.39135.39138.58133.07844,155
July 17, 2026136.63137.13137.13140.42136.6651,756
July 16, 2026133.95138.91138.91139.12133.951.12M
July 15, 2026131.32133.37133.37135.49131.181.19M
July 14, 2026131.15131.17131.17131.9127.17786,603
July 13, 2026133.6130.46130.46134.77130.2774,457
July 10, 2026127.98132.78132.78133.63127.151.5M
July 09, 2026121.93127.13127.13127.97121.66999,064
July 08, 2026122.45122.44122.44122.96119.741.08M
July 07, 2026126.84124.55124.55128.64124.39981,199
July 06, 2026126.92125.78125.78126.92121.77826,547
July 02, 2026124.26125.28125.28126.96121.46913,953
July 01, 2026121.58124.17124.17124.98120.11.34M
June 30, 2026123.11120.64120.64124.13120.17810,907
June 29, 2026126.92125.33125.33127.62125.05846,534
June 26, 2026121.28127.76127.76127.991211.62M
June 25, 2026121.4118.88118.88122.5117.491M
June 24, 2026120.13121.4121.4122.54118.281.46M
June 23, 2026120.64121.14121.14121.76118.021.53M
June 22, 2026124.93123.8123.8127.82123.481.15M
June 18, 2026126.5125.05125.05127.89123.941.43M
June 17, 2026127.22124.53124.53129.79124.28889,441
June 16, 2026126.35127.08127.08129.7126.35945,138
June 15, 2026127.87126.27126.27129.28125.261.27M
June 12, 2026126124.71124.71126.39123.77843,793
June 11, 2026122.07125.87125.87126120.68850,266
June 10, 2026125.54121.94121.94126.18121.791.6M
June 09, 2026123.28127.77127.77129.45122.781.81M
June 08, 2026122.17120.65120.65124.82120.431.49M
June 05, 2026120.86119.35119.35120.86116.551.1M
June 04, 2026118.91121.52121.52122.34117.521.22M
June 03, 2026116.4118.48118.48119.71115.71.16M
June 02, 2026118.02116.86116.86119.52116.52792,026
June 01, 2026118.67119.28119.28120.86114.581.33M
May 29, 2026118.12118.67118.67120.3117.271.14M
May 28, 2026118.17118.62118.62121.26117.131.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved