If you invested $1000 in Crocs, Inc. (CROX) 10 years ago, it would be worth $18,711.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908, while $1000 invested 1 year ago would be worth $2,133.07. This corresponds to total returns of 1,771.11%, -9.2%, 113.31%, respectively, with annualized returns of 34.01%, -1.91%, 113.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 159.11 | 159.98 | 159.98 | 161.68 | 158.29 | 1.22M |
| November 10, 2026 | 160.77 | 159.66 | 159.66 | 160.77 | 158.21 | 889,988 |
| November 09, 2026 | 155.54 | 160.23 | 160.23 | 161.75 | 154 | 1.18M |
| November 06, 2026 | 150.17 | 151.86 | 151.86 | 155.58 | 149.5 | 1.1M |
| November 05, 2026 | 160 | 152.93 | 152.93 | 160.93 | 152.77 | 1.37M |
| November 04, 2026 | 157 | 159.84 | 159.84 | 161.88 | 156.14 | 1.64M |
| November 03, 2026 | 152.93 | 153.61 | 153.61 | 156.75 | 151.72 | 1.2M |
| November 02, 2026 | 151.63 | 153.13 | 153.13 | 156.71 | 150.26 | 1.5M |
| October 30, 2026 | 151.73 | 150.52 | 150.52 | 154.05 | 149 | 2.12M |
| October 29, 2026 | 140 | 150.26 | 150.26 | 151.82 | 139.32 | 4.89M |
| October 28, 2026 | 118.03 | 119.69 | 119.69 | 121 | 117.47 | 1.63M |
| October 27, 2026 | 118.63 | 119.5 | 119.5 | 120.98 | 117.92 | 1.05M |
| October 26, 2026 | 120.16 | 118.85 | 118.85 | 122.41 | 118.2 | 1.15M |
| October 23, 2026 | 117.21 | 119.23 | 119.23 | 121.24 | 117.14 | 1.11M |
| October 22, 2026 | 117.13 | 120.99 | 120.99 | 121.26 | 117 | 945,419 |
| October 21, 2026 | 121.35 | 118.49 | 118.49 | 121.85 | 117.32 | 681,386 |
| October 20, 2026 | 119.02 | 121.37 | 121.37 | 121.98 | 119.02 | 721,629 |
| October 19, 2026 | 122.18 | 120.18 | 120.18 | 123.49 | 118.51 | 834,681 |
| October 16, 2026 | 125.46 | 123.14 | 123.14 | 127.28 | 122.68 | 1.02M |
| October 15, 2026 | 121.92 | 124.77 | 124.77 | 126.22 | 120.99 | 1.48M |
| October 14, 2026 | 116.95 | 117.54 | 117.54 | 118.03 | 115.78 | 990,202 |
| October 13, 2026 | 118.29 | 117.53 | 117.53 | 119.45 | 116.68 | 1.07M |
| October 12, 2026 | 114.87 | 116.9 | 116.9 | 118.33 | 114.33 | 987,424 |
| October 09, 2026 | 117.65 | 114.98 | 114.98 | 117.87 | 114.71 | 847,343 |
| October 08, 2026 | 114.38 | 116.84 | 116.84 | 117.82 | 114.09 | 1.03M |
| October 07, 2026 | 119.07 | 115.2 | 115.2 | 119.27 | 114.64 | 967,176 |
| October 06, 2026 | 118.56 | 120.22 | 120.22 | 120.37 | 117.23 | 926,885 |
| October 05, 2026 | 118.09 | 118.19 | 118.19 | 120.29 | 117.6 | 1.18M |
| October 02, 2026 | 120.33 | 118.09 | 118.09 | 120.33 | 117.67 | 1.01M |
| October 01, 2026 | 116.82 | 119.24 | 119.24 | 121.1 | 116.82 | 1.04M |
| September 30, 2026 | 123.52 | 117.31 | 117.31 | 123.52 | 117.02 | 1.04M |
| September 29, 2026 | 123.29 | 122.63 | 122.63 | 123.29 | 120.51 | 749,166 |
| September 28, 2026 | 124.07 | 122.36 | 122.36 | 124.36 | 121.59 | 1.07M |
| September 25, 2026 | 123.98 | 126.14 | 126.14 | 126.93 | 122.04 | 853,913 |
| September 24, 2026 | 123.18 | 123.44 | 123.44 | 125.96 | 122.08 | 837,099 |
| September 23, 2026 | 123.92 | 124.62 | 124.62 | 126.32 | 122.66 | 1.37M |
| September 22, 2026 | 127.02 | 124.58 | 124.58 | 127.75 | 122.43 | 1.03M |
| September 21, 2026 | 122.24 | 123.69 | 123.69 | 124.55 | 121.08 | 1.19M |
| September 18, 2026 | 123 | 122.24 | 122.24 | 123.78 | 119.75 | 2.33M |
| September 17, 2026 | 118.69 | 123 | 123 | 125.57 | 117.95 | 1.98M |
| September 16, 2026 | 111.75 | 115.4 | 115.4 | 116.93 | 111.69 | 1.23M |
| September 15, 2026 | 114.04 | 111.48 | 111.48 | 114.53 | 110.83 | 1.4M |
| September 11, 2026 | 110.84 | 112.48 | 112.48 | 113.06 | 110.1 | 824,245 |
| September 10, 2026 | 110.28 | 108.83 | 108.83 | 110.78 | 108.54 | 1.04M |
| September 09, 2026 | 114.18 | 111.09 | 111.09 | 114.38 | 110.8 | 1.22M |
| September 08, 2026 | 117.02 | 114.35 | 114.35 | 117.3 | 114.04 | 887,734 |
| September 04, 2026 | 115.65 | 117.53 | 117.53 | 117.7 | 115.39 | 826,634 |
| September 03, 2026 | 116.18 | 116.01 | 116.01 | 117.46 | 114.51 | 718,794 |
| September 02, 2026 | 115.48 | 115.79 | 115.79 | 118.32 | 115.04 | 784,621 |
| September 01, 2026 | 117.98 | 115.28 | 115.28 | 119.47 | 115.03 | 1.11M |
| August 31, 2026 | 120.4 | 120.38 | 120.38 | 120.82 | 117.79 | 1.07M |
| August 28, 2026 | 122.98 | 122.23 | 122.23 | 124.28 | 121.88 | 845,214 |
| August 27, 2026 | 123.15 | 121.69 | 121.69 | 123.5 | 119.99 | 835,831 |
| August 26, 2026 | 122.64 | 123.64 | 123.64 | 124.58 | 121.15 | 868,631 |
| August 25, 2026 | 125.65 | 122.89 | 122.89 | 125.65 | 120.22 | 994,435 |
| August 24, 2026 | 123.39 | 125.84 | 125.84 | 125.92 | 122.8 | 1.06M |
| August 21, 2026 | 123.28 | 122.11 | 122.11 | 124.49 | 121.99 | 773,494 |
| August 20, 2026 | 124.18 | 123.09 | 123.09 | 124.18 | 121.72 | 1.02M |
| August 19, 2026 | 128.86 | 125.73 | 125.73 | 130.19 | 124.78 | 1.1M |
| August 18, 2026 | 130.59 | 128.66 | 128.66 | 132.48 | 128.52 | 746,017 |