Crocs, Inc. (CROX) NASDAQ

116.86

-2.42(-2.03%)

Updated at June 02 04:00PM

Currency In USD

CROX Historical Return

If you invested $1000 in Crocs, Inc. (CROX) 10 years ago, it would be worth $11,389.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.69, while $1000 invested 1 year ago would be worth $1,143.78. This corresponds to total returns of 1,038.99%, 15.67%, 14.38%, respectively, with annualized returns of 27.52%, 2.95%, 14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CROX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	118.02	116.86	116.86	119.52	116.52	792,026
June 01, 2026	118.67	119.28	119.28	120.86	114.58	1.33M
May 29, 2026	118.12	118.67	118.67	120.3	117.27	1.14M
May 28, 2026	118.17	118.62	118.62	121.26	117.13	1.02M
May 27, 2026	117.82	118.39	118.39	120.2	116.67	1.87M
May 26, 2026	111.54	116.03	116.03	117.15	110.92	1.91M
May 22, 2026	109	110.44	110.44	110.65	108.18	1.15M
May 21, 2026	102.84	108.93	108.93	109.14	101.41	1.53M
May 20, 2026	98.29	102.91	102.91	103.2	96.12	1.36M
May 19, 2026	96.36	99.11	99.11	99.53	95.78	1.2M
May 18, 2026	96.36	97	97	98.65	95.28	1.06M
May 15, 2026	97.19	94.94	94.94	98.46	94.8	1.03M
May 14, 2026	97.5	97.16	97.16	98.38	96.26	922,044
May 13, 2026	98.75	96.93	96.93	99.23	96.76	1.24M
May 12, 2026	100	99.32	99.32	100.19	98.55	1.15M
May 11, 2026	103.74	100.42	100.42	104.23	100.02	1.01M
May 08, 2026	104.08	103.63	103.63	104.53	101.92	819,396
May 07, 2026	106.76	104.08	104.08	107.58	102.85	928,959
May 06, 2026	105.19	105.75	105.75	108.12	105.19	1.12M
May 05, 2026	102.02	102.94	102.94	103.97	100.78	1.01M
May 04, 2026	103.5	101.48	101.48	103.5	100.47	1.12M
May 01, 2026	101.95	103.88	103.88	104.24	101.08	1.35M
April 30, 2026	96.42	101.98	101.98	103.5	96.24	1.75M
April 29, 2026	102.5	100.14	100.14	104.44	100.04	1.52M
April 28, 2026	103.83	102.52	102.52	104.7	101.18	1.13M
April 27, 2026	102.39	103.39	103.39	103.74	101.78	1.27M
April 24, 2026	104.54	102.32	102.32	105	101.65	697,357
April 23, 2026	104.96	104.22	104.22	105.48	102.15	979,698
April 22, 2026	108.31	105.29	105.29	108.66	104.56	905,105
April 21, 2026	111.86	107.35	107.35	113.16	106.95	1.33M
April 20, 2026	105.05	111.19	111.19	111.44	105	1.38M
April 17, 2026	103.66	105.87	105.87	106.71	103.66	1.21M
April 16, 2026	103.34	102.25	102.25	104.23	101.96	1.1M
April 15, 2026	100.95	102.52	102.52	103.17	100.95	1.05M
April 14, 2026	104.21	101.2	101.2	104.68	100.49	1.35M
April 13, 2026	99.15	100.22	100.22	101.94	97.25	1.88M
April 10, 2026	101.6	99.76	99.76	103.78	99.71	1.46M
April 09, 2026	97.08	101.95	101.95	102.86	96.83	2.3M
April 08, 2026	94.91	97.08	97.08	97.88	93.35	1.85M
April 07, 2026	89.07	90.47	90.47	92	88.85	1.5M
April 06, 2026	84.36	89.01	89.01	89.06	83.92	1.51M
April 02, 2026	82.24	83.66	83.66	84.57	81.13	969,323
April 01, 2026	83	83.56	83.56	85.4	81.95	1.05M
March 31, 2026	80.77	83.02	83.02	84.17	80.38	1.08M
March 30, 2026	80.13	80	80	81.9	79.48	1.12M
March 27, 2026	79.83	79.54	79.54	81.59	78.97	1.16M
March 26, 2026	79.4	79.94	79.94	82.9	78.93	1.11M
March 25, 2026	80.82	80.08	80.09	81.95	79.32	618,094
March 24, 2026	78.7	79.99	79.99	80.65	78.7	935,844
March 23, 2026	77.76	79.69	79.69	80.15	77.7	1.26M
March 20, 2026	76.72	75.78	75.78	77.04	75.13	1.36M
March 19, 2026	77.52	77.29	77.29	78.2	75.88	1.37M
March 18, 2026	79.09	77.83	77.83	80.33	77.44	1.16M
March 17, 2026	80	79.43	79.43	81.03	79.21	1.02M
March 16, 2026	78.59	78.98	78.98	79.68	77.82	1.45M
March 13, 2026	80.21	77.95	77.95	81.04	77.64	1.22M
March 12, 2026	80.58	79.63	79.63	81.31	79.52	1.12M
March 11, 2026	83.23	80.4	80.4	83.78	80.12	1.12M
March 10, 2026	86.75	82.91	82.91	86.82	82.91	1.2M
March 09, 2026	85	87.16	87.16	87.59	83.64	1.57M