If you invested $1000 in Crocs, Inc. (CROX) 10 years ago, it would be worth $15,167.06 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.77, while $1000 invested 1 year ago would be worth $1,275.51. This corresponds to total returns of 1,416.71%, -6.62%, 27.55%, respectively, with annualized returns of 31.23%, -1.36%, 27.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 122.13 | 128.01 | 128.01 | 129.09 | 120 | 1.67M |
| July 30, 2026 | 124.8 | 123.66 | 123.66 | 127.02 | 113 | 2.96M |
| July 29, 2026 | 133.45 | 133.52 | 133.52 | 135.88 | 132 | 1.13M |
| July 28, 2026 | 135.17 | 135.94 | 135.94 | 137.97 | 134.21 | 913,864 |
| July 27, 2026 | 135.33 | 134.54 | 134.54 | 135.8 | 132.99 | 1.2M |
| July 24, 2026 | 132.21 | 134.72 | 134.72 | 137.68 | 131.69 | 794,726 |
| July 23, 2026 | 135.37 | 132.47 | 132.47 | 136 | 131.48 | 639,109 |
| July 22, 2026 | 135.79 | 136.2 | 136.2 | 136.84 | 134.3 | 504,297 |
| July 21, 2026 | 134.86 | 135.28 | 135.28 | 136.17 | 133.71 | 554,677 |
| July 20, 2026 | 138.58 | 135.39 | 135.39 | 138.58 | 133.07 | 844,155 |
| July 17, 2026 | 136.63 | 137.13 | 137.13 | 140.42 | 136.6 | 651,756 |
| July 16, 2026 | 133.95 | 138.91 | 138.91 | 139.12 | 133.95 | 1.12M |
| July 15, 2026 | 131.32 | 133.37 | 133.37 | 135.49 | 131.18 | 1.19M |
| July 14, 2026 | 131.15 | 131.17 | 131.17 | 131.9 | 127.17 | 786,603 |
| July 13, 2026 | 133.6 | 130.46 | 130.46 | 134.77 | 130.2 | 774,457 |
| July 10, 2026 | 127.98 | 132.78 | 132.78 | 133.63 | 127.15 | 1.5M |
| July 09, 2026 | 121.93 | 127.13 | 127.13 | 127.97 | 121.66 | 999,064 |
| July 08, 2026 | 122.45 | 122.44 | 122.44 | 122.96 | 119.74 | 1.08M |
| July 07, 2026 | 126.84 | 124.55 | 124.55 | 128.64 | 124.39 | 981,199 |
| July 06, 2026 | 126.92 | 125.78 | 125.78 | 126.92 | 121.77 | 826,547 |
| July 02, 2026 | 124.26 | 125.28 | 125.28 | 126.96 | 121.46 | 913,953 |
| July 01, 2026 | 121.58 | 124.17 | 124.17 | 124.98 | 120.1 | 1.34M |
| June 30, 2026 | 123.11 | 120.64 | 120.64 | 124.13 | 120.17 | 810,907 |
| June 29, 2026 | 126.92 | 125.33 | 125.33 | 127.62 | 125.05 | 846,534 |
| June 26, 2026 | 121.28 | 127.76 | 127.76 | 127.99 | 121 | 1.62M |
| June 25, 2026 | 121.4 | 118.88 | 118.88 | 122.5 | 117.49 | 1M |
| June 24, 2026 | 120.13 | 121.4 | 121.4 | 122.54 | 118.28 | 1.46M |
| June 23, 2026 | 120.64 | 121.14 | 121.14 | 121.76 | 118.02 | 1.53M |
| June 22, 2026 | 124.93 | 123.8 | 123.8 | 127.82 | 123.48 | 1.15M |
| June 18, 2026 | 126.5 | 125.05 | 125.05 | 127.89 | 123.94 | 1.43M |
| June 17, 2026 | 127.22 | 124.53 | 124.53 | 129.79 | 124.28 | 889,441 |
| June 16, 2026 | 126.35 | 127.08 | 127.08 | 129.7 | 126.35 | 945,138 |
| June 15, 2026 | 127.87 | 126.27 | 126.27 | 129.28 | 125.26 | 1.27M |
| June 12, 2026 | 126 | 124.71 | 124.71 | 126.39 | 123.77 | 843,793 |
| June 11, 2026 | 122.07 | 125.87 | 125.87 | 126 | 120.68 | 850,266 |
| June 10, 2026 | 125.54 | 121.94 | 121.94 | 126.18 | 121.79 | 1.6M |
| June 09, 2026 | 123.28 | 127.77 | 127.77 | 129.45 | 122.78 | 1.81M |
| June 08, 2026 | 122.17 | 120.65 | 120.65 | 124.82 | 120.43 | 1.49M |
| June 05, 2026 | 120.86 | 119.35 | 119.35 | 120.86 | 116.55 | 1.1M |
| June 04, 2026 | 118.91 | 121.52 | 121.52 | 122.34 | 117.52 | 1.22M |
| June 03, 2026 | 116.4 | 118.48 | 118.48 | 119.71 | 115.7 | 1.16M |
| June 02, 2026 | 118.02 | 116.86 | 116.86 | 119.52 | 116.52 | 792,026 |
| June 01, 2026 | 118.67 | 119.28 | 119.28 | 120.86 | 114.58 | 1.33M |
| May 29, 2026 | 118.12 | 118.67 | 118.67 | 120.3 | 117.27 | 1.14M |
| May 28, 2026 | 118.17 | 118.62 | 118.62 | 121.26 | 117.13 | 1.02M |
| May 27, 2026 | 117.82 | 118.39 | 118.39 | 120.2 | 116.67 | 1.87M |
| May 26, 2026 | 111.54 | 116.03 | 116.03 | 117.15 | 110.92 | 1.91M |
| May 22, 2026 | 109 | 110.44 | 110.44 | 110.65 | 108.18 | 1.15M |
| May 21, 2026 | 102.84 | 108.93 | 108.93 | 109.14 | 101.41 | 1.53M |
| May 20, 2026 | 98.29 | 102.91 | 102.91 | 103.2 | 96.12 | 1.36M |
| May 19, 2026 | 96.36 | 99.11 | 99.11 | 99.53 | 95.78 | 1.2M |
| May 18, 2026 | 96.36 | 97 | 97 | 98.65 | 95.28 | 1.06M |
| May 15, 2026 | 97.19 | 94.94 | 94.94 | 98.46 | 94.8 | 1.03M |
| May 14, 2026 | 97.5 | 97.16 | 97.16 | 98.38 | 96.26 | 922,044 |
| May 13, 2026 | 98.75 | 96.93 | 96.93 | 99.23 | 96.76 | 1.24M |
| May 12, 2026 | 100 | 99.32 | 99.32 | 100.19 | 98.55 | 1.15M |
| May 11, 2026 | 103.74 | 100.42 | 100.42 | 104.23 | 100.02 | 1.01M |
| May 08, 2026 | 104.08 | 103.63 | 103.63 | 104.53 | 101.92 | 819,396 |
| May 07, 2026 | 106.76 | 104.08 | 104.08 | 107.58 | 102.85 | 928,959 |
| May 06, 2026 | 105.19 | 105.75 | 105.75 | 108.12 | 105.19 | 1.12M |