88.24
-1.11(-1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 89.54 | 88.24 | 88.24 | 89.86 | 87.99 | 1.18M |
| December 03, 2025 | 85.5 | 89.35 | 89.35 | 90.7 | 85.4 | 1.8M |
| December 02, 2025 | 86.83 | 85.25 | 85.25 | 86.9 | 85.01 | 1.04M |
| December 01, 2025 | 84.98 | 86.63 | 86.63 | 87.01 | 83.91 | 1.33M |
| November 28, 2025 | 85.63 | 84.98 | 84.98 | 86.14 | 84.79 | 759,600 |
| November 26, 2025 | 82.63 | 85.46 | 85.46 | 85.77 | 82.23 | 922,167 |
| November 25, 2025 | 81.01 | 83.07 | 83.07 | 84.01 | 80.77 | 1.33M |
| November 24, 2025 | 80.64 | 80.33 | 80.33 | 81.47 | 78.68 | 1.99M |
| November 21, 2025 | 78.67 | 81.44 | 81.44 | 81.76 | 78.54 | 1.38M |
| November 20, 2025 | 79.23 | 78.51 | 78.51 | 80.87 | 78.26 | 1.31M |
| November 19, 2025 | 77.57 | 79.17 | 79.17 | 79.5 | 76.3 | 1.35M |
| November 18, 2025 | 76.34 | 77.57 | 77.57 | 77.99 | 75.96 | 1.41M |
| November 17, 2025 | 73.59 | 77.15 | 77.15 | 78.43 | 73.21 | 2.66M |
| November 14, 2025 | 73.42 | 73.39 | 73.39 | 74.71 | 73.21 | 1.7M |
| November 13, 2025 | 74.99 | 74.18 | 74.18 | 75.94 | 74.03 | 1.76M |
| November 12, 2025 | 75.9 | 74.45 | 74.45 | 76.72 | 74.25 | 1.7M |
| November 11, 2025 | 74.49 | 75 | 75 | 76.72 | 74.24 | 2.56M |
| November 10, 2025 | 78.93 | 74.09 | 74.09 | 80.11 | 73.52 | 3.25M |
| November 07, 2025 | 77.7 | 78.85 | 78.85 | 79.29 | 77.38 | 1.46M |
| November 06, 2025 | 79.35 | 78.43 | 78.43 | 80.66 | 77.51 | 1.64M |
| November 05, 2025 | 78.65 | 80.23 | 80.23 | 81.67 | 77.67 | 1.86M |
| November 04, 2025 | 80.37 | 78.7 | 78.7 | 80.71 | 78.47 | 1.45M |
| November 03, 2025 | 81.69 | 81.16 | 81.16 | 82.68 | 79.72 | 1.83M |
| October 31, 2025 | 82.77 | 81.69 | 81.69 | 82.77 | 78.63 | 2.46M |
| October 30, 2025 | 89 | 82.54 | 82.54 | 89.01 | 81.5 | 4.63M |
| October 29, 2025 | 86.74 | 84.69 | 84.69 | 88.4 | 84.14 | 2.48M |
| October 28, 2025 | 86.59 | 86.74 | 86.74 | 87.35 | 85.55 | 1.83M |
| October 27, 2025 | 84.16 | 87.29 | 87.29 | 87.93 | 84.05 | 2.34M |
| October 24, 2025 | 84 | 82.82 | 82.82 | 84.31 | 82.57 | 1.25M |
| October 23, 2025 | 84.06 | 85.15 | 85.15 | 85.25 | 83.26 | 1M |
| October 22, 2025 | 83.32 | 83.47 | 83.47 | 83.92 | 82.58 | 1.07M |
| October 21, 2025 | 82.92 | 84.03 | 84.03 | 84.99 | 82.49 | 1.18M |
| October 20, 2025 | 83.13 | 82.34 | 82.34 | 83.9 | 82.28 | 1.06M |
| October 17, 2025 | 82.39 | 83 | 83 | 83.33 | 82.02 | 1.72M |
| October 16, 2025 | 82.45 | 83.15 | 83.15 | 83.21 | 81.17 | 2.18M |
| October 15, 2025 | 83.72 | 82.85 | 82.85 | 84.85 | 82.26 | 1.68M |
| October 14, 2025 | 80.15 | 83.98 | 83.98 | 84.39 | 79.8 | 1.7M |
| October 13, 2025 | 78.2 | 81.49 | 81.49 | 82.05 | 78.1 | 1.74M |
| October 10, 2025 | 80.92 | 76.7 | 76.7 | 80.95 | 76.61 | 1.87M |
| October 09, 2025 | 81.04 | 80.39 | 80.39 | 81.33 | 79.72 | 1.6M |
| October 08, 2025 | 79.05 | 81.1 | 81.1 | 81.26 | 78.76 | 1.79M |
| October 07, 2025 | 79.86 | 78.82 | 78.82 | 80.75 | 78.5 | 1.8M |
| October 06, 2025 | 84.65 | 80.64 | 80.64 | 85.28 | 80.26 | 2.18M |
| October 03, 2025 | 86.64 | 84.89 | 84.89 | 86.71 | 84.85 | 1.62M |
| October 02, 2025 | 84.71 | 86.2 | 86.2 | 87.1 | 84.28 | 1.6M |
| October 01, 2025 | 84 | 85 | 85 | 85.43 | 82.08 | 1.57M |
| September 30, 2025 | 83.57 | 83.55 | 83.55 | 84.27 | 82.11 | 1.93M |
| September 29, 2025 | 82.5 | 83.76 | 83.76 | 84.03 | 79.63 | 2.85M |
| September 26, 2025 | 76.84 | 81.73 | 81.73 | 81.98 | 76.54 | 4.91M |
| September 25, 2025 | 77.21 | 76.65 | 76.65 | 77.25 | 75.28 | 1.66M |
| September 24, 2025 | 78.73 | 77.49 | 77.49 | 79.9 | 77.39 | 1.66M |
| September 23, 2025 | 77.59 | 78.15 | 78.15 | 80.11 | 77.48 | 2.18M |
| September 22, 2025 | 78.46 | 77.14 | 77.14 | 78.99 | 76.62 | 2.9M |
| September 19, 2025 | 80.84 | 80.32 | 80.32 | 81.79 | 80.08 | 2.57M |
| September 18, 2025 | 81.62 | 80.36 | 80.36 | 82 | 79.83 | 2.14M |
| September 17, 2025 | 79.66 | 80.54 | 80.54 | 82.37 | 79.24 | 2.65M |
| September 16, 2025 | 77.67 | 78.99 | 78.99 | 79.28 | 76.38 | 2.65M |
| September 15, 2025 | 77.47 | 77.58 | 77.58 | 77.92 | 75.74 | 2.36M |
| September 12, 2025 | 80.65 | 77.43 | 77.43 | 80.65 | 77.21 | 2.71M |
| September 11, 2025 | 81.18 | 80.95 | 80.95 | 81.68 | 80.11 | 1.87M |