If you invested $1000 in Crocs, Inc. (CROX) 10 years ago, it would be worth $12,899.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.73, while $1000 invested 1 year ago would be worth $1,452.67. This corresponds to total returns of 1,189.91%, -18.33%, 45.27%, respectively, with annualized returns of 29.12%, -3.97%, 45.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 110.84 | 112.48 | 112.48 | 113.06 | 110.1 | 824,245 |
| September 10, 2026 | 110.28 | 108.83 | 108.83 | 110.78 | 108.54 | 1.04M |
| September 09, 2026 | 114.18 | 111.09 | 111.09 | 114.38 | 110.8 | 1.22M |
| September 08, 2026 | 117.02 | 114.35 | 114.35 | 117.3 | 114.04 | 887,734 |
| September 04, 2026 | 115.65 | 117.53 | 117.53 | 117.7 | 115.39 | 826,634 |
| September 03, 2026 | 116.18 | 116.01 | 116.01 | 117.46 | 114.51 | 718,794 |
| September 02, 2026 | 115.48 | 115.79 | 115.79 | 118.32 | 115.04 | 784,621 |
| September 01, 2026 | 117.98 | 115.28 | 115.28 | 119.47 | 115.03 | 1.11M |
| August 31, 2026 | 120.4 | 120.38 | 120.38 | 120.82 | 117.79 | 1.07M |
| August 28, 2026 | 122.98 | 122.23 | 122.23 | 124.28 | 121.88 | 845,214 |
| August 27, 2026 | 123.15 | 121.69 | 121.69 | 123.5 | 119.99 | 835,831 |
| August 26, 2026 | 122.64 | 123.64 | 123.64 | 124.58 | 121.15 | 868,631 |
| August 25, 2026 | 125.65 | 122.89 | 122.89 | 125.65 | 120.22 | 994,435 |
| August 24, 2026 | 123.39 | 125.84 | 125.84 | 125.92 | 122.8 | 1.06M |
| August 21, 2026 | 123.28 | 122.11 | 122.11 | 124.49 | 121.99 | 773,494 |
| August 20, 2026 | 124.18 | 123.09 | 123.09 | 124.18 | 121.72 | 1.02M |
| August 19, 2026 | 128.86 | 125.73 | 125.73 | 130.19 | 124.78 | 1.1M |
| August 18, 2026 | 130.59 | 128.66 | 128.66 | 132.48 | 128.52 | 746,017 |
| August 17, 2026 | 131.08 | 129.97 | 129.97 | 131.24 | 128.06 | 1.06M |
| August 14, 2026 | 131.63 | 131.72 | 131.72 | 133.62 | 130.24 | 756,132 |
| August 13, 2026 | 131.4 | 132.56 | 132.56 | 132.8 | 130.99 | 767,861 |
| August 12, 2026 | 130.99 | 130.61 | 130.61 | 132.99 | 128.88 | 757,317 |
| August 11, 2026 | 135.85 | 131.71 | 131.71 | 137.46 | 131.48 | 1.01M |
| August 10, 2026 | 139.61 | 138.19 | 138.19 | 140.1 | 135.15 | 1.08M |
| August 07, 2026 | 134.2 | 136.62 | 136.62 | 139.11 | 133.02 | 779,584 |
| August 06, 2026 | 136.77 | 134.18 | 134.18 | 138.62 | 133.78 | 736,038 |
| August 05, 2026 | 139.86 | 137.32 | 137.32 | 140.78 | 135.32 | 1.05M |
| August 04, 2026 | 133.87 | 141.19 | 141.19 | 141.28 | 132.76 | 1.05M |
| August 03, 2026 | 132.41 | 134.89 | 134.89 | 136.39 | 131.11 | 1.05M |
| July 31, 2026 | 122.13 | 128.01 | 128.01 | 129.09 | 120 | 1.67M |
| July 30, 2026 | 124.8 | 123.66 | 123.66 | 127.02 | 113 | 2.96M |
| July 29, 2026 | 133.45 | 133.52 | 133.52 | 135.88 | 132 | 1.13M |
| July 28, 2026 | 135.17 | 135.94 | 135.94 | 137.97 | 134.21 | 913,864 |
| July 27, 2026 | 135.33 | 134.54 | 134.54 | 135.8 | 132.99 | 1.2M |
| July 24, 2026 | 132.21 | 134.72 | 134.72 | 137.68 | 131.69 | 794,726 |
| July 23, 2026 | 135.37 | 132.47 | 132.47 | 136 | 131.48 | 639,109 |
| July 22, 2026 | 135.79 | 136.2 | 136.2 | 136.84 | 134.3 | 504,297 |
| July 21, 2026 | 134.86 | 135.28 | 135.28 | 136.17 | 133.71 | 554,677 |
| July 20, 2026 | 138.58 | 135.39 | 135.39 | 138.58 | 133.07 | 844,155 |
| July 17, 2026 | 136.63 | 137.13 | 137.13 | 140.42 | 136.6 | 651,756 |
| July 16, 2026 | 133.95 | 138.91 | 138.91 | 139.12 | 133.95 | 1.12M |
| July 15, 2026 | 131.32 | 133.37 | 133.37 | 135.49 | 131.18 | 1.19M |
| July 14, 2026 | 131.15 | 131.17 | 131.17 | 131.9 | 127.17 | 786,603 |
| July 13, 2026 | 133.6 | 130.46 | 130.46 | 134.77 | 130.2 | 774,457 |
| July 10, 2026 | 127.98 | 132.78 | 132.78 | 133.63 | 127.15 | 1.5M |
| July 09, 2026 | 121.93 | 127.13 | 127.13 | 127.97 | 121.66 | 999,064 |
| July 08, 2026 | 122.45 | 122.44 | 122.44 | 122.96 | 119.74 | 1.08M |
| July 07, 2026 | 126.84 | 124.55 | 124.55 | 128.64 | 124.39 | 981,199 |
| July 06, 2026 | 126.92 | 125.78 | 125.78 | 126.92 | 121.77 | 826,547 |
| July 02, 2026 | 124.26 | 125.28 | 125.28 | 126.96 | 121.46 | 913,953 |
| July 01, 2026 | 121.58 | 124.17 | 124.17 | 124.98 | 120.1 | 1.34M |
| June 30, 2026 | 123.11 | 120.64 | 120.64 | 124.13 | 120.17 | 810,907 |
| June 29, 2026 | 126.92 | 125.33 | 125.33 | 127.62 | 125.05 | 846,534 |
| June 26, 2026 | 121.28 | 127.76 | 127.76 | 127.99 | 121 | 1.62M |
| June 25, 2026 | 121.4 | 118.88 | 118.88 | 122.5 | 117.49 | 1M |
| June 24, 2026 | 120.13 | 121.4 | 121.4 | 122.54 | 118.28 | 1.46M |
| June 23, 2026 | 120.64 | 121.14 | 121.14 | 121.76 | 118.02 | 1.53M |
| June 22, 2026 | 124.93 | 123.8 | 123.8 | 127.82 | 123.48 | 1.15M |
| June 18, 2026 | 126.5 | 125.05 | 125.05 | 127.89 | 123.94 | 1.43M |
| June 17, 2026 | 127.22 | 124.53 | 124.53 | 129.79 | 124.28 | 889,441 |