6.11
-0.1(-1.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2025 | 6.1 | 6.11 | 6.11 | 6.11 | 6.1 | 18,100 |
| July 07, 2025 | 6.08 | 6.21 | 6.21 | 6.21 | 6.08 | 8,325 |
| July 04, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 120 |
| July 03, 2025 | 6 | 6 | 6 | 6 | 6 | 300 |
| July 02, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| June 30, 2025 | 6.1 | 6.08 | 6.08 | 6.12 | 6.06 | 6,800 |
| June 27, 2025 | 6.06 | 6.1 | 6.1 | 6.1 | 6.06 | 16,512 |
| June 26, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.06 | 37,600 |
| June 25, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2,800 |
| June 24, 2025 | 6.08 | 6.08 | 6.08 | 6.1 | 6.08 | 3,200 |
| June 23, 2025 | 6.09 | 6.1 | 6.1 | 6.1 | 6.08 | 4,200 |
| June 20, 2025 | 6.05 | 6.07 | 6.07 | 6.07 | 6.05 | 636 |
| June 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 144 |
| June 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 3,637 |
| June 17, 2025 | 6.03 | 6.06 | 6.06 | 6.06 | 6.03 | 10,242 |
| June 16, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.02 | 973 |
| June 13, 2025 | 6.02 | 6.03 | 6.03 | 6.03 | 6.02 | 700 |
| June 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 15,900 |
| June 11, 2025 | 6.02 | 6.02 | 6.02 | 6.03 | 6.02 | 24,400 |
| June 10, 2025 | 6.01 | 6.02 | 6.02 | 6.02 | 6.01 | 1,900 |
| June 09, 2025 | 6.03 | 6 | 6 | 6.04 | 5.99 | 1,103 |
| June 06, 2025 | 6 | 6.02 | 6.02 | 6.02 | 6 | 16,700 |
| June 05, 2025 | 6.03 | 6 | 6 | 6.03 | 6 | 79,300 |
| June 04, 2025 | 6.05 | 6.04 | 6.04 | 6.05 | 6.03 | 89,809 |
| June 03, 2025 | 6.05 | 6.04 | 6.04 | 6.05 | 6.04 | 87,800 |
| June 02, 2025 | 6.07 | 6.05 | 6.05 | 6.08 | 6.05 | 69,041 |
| May 30, 2025 | 6.05 | 6.07 | 6.07 | 6.07 | 6.05 | 94,300 |
| May 29, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.05 | 3,600 |
| May 28, 2025 | 6.05 | 6.06 | 6.06 | 6.07 | 6.05 | 20,226 |
| May 27, 2025 | 6.07 | 6.05 | 6.05 | 6.07 | 6.05 | 26,300 |
| May 26, 2025 | 6.04 | 6.05 | 6.05 | 6.05 | 6.04 | 9,141 |
| May 23, 2025 | 6.06 | 6.04 | 6.04 | 6.07 | 6.02 | 204,100 |
| May 22, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.06 | 4,323 |
| May 21, 2025 | 6.05 | 6.08 | 6.08 | 6.14 | 6.05 | 12,500 |
| May 20, 2025 | 5.7 | 6.04 | 6.04 | 6.26 | 5.7 | 1.43M |
| May 16, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| May 15, 2025 | 2.58 | 2.49 | 2.49 | 2.58 | 2.49 | 400 |
| May 14, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| May 13, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| May 12, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.38 | 2,201 |
| May 09, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| May 08, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| May 07, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| May 06, 2025 | 2.61 | 2.54 | 2.54 | 2.61 | 2.54 | 200 |
| May 05, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| May 02, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| May 01, 2025 | 2.58 | 2.55 | 2.55 | 2.65 | 2.55 | 500 |
| April 30, 2025 | 2.59 | 2.6 | 2.6 | 2.6 | 2.59 | 800 |
| April 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 200 |
| April 28, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
| April 25, 2025 | 2.59 | 2.46 | 2.46 | 2.59 | 2.46 | 200 |
| April 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| April 23, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| April 22, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| April 21, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |