Ceres Global Ag Corp. (CRP.TO) TSX

6.11

-0.1(-1.61%)

Updated at July 08 03:04PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 08, 2025	6.1	6.11	6.11	6.11	6.1	18,100
July 07, 2025	6.08	6.21	6.21	6.21	6.08	8,325
July 04, 2025	6.07	6.07	6.07	6.07	6.07	120
July 03, 2025	6	6	6	6	6	300
July 02, 2025	6.08	6.08	6.08	6.08	6.08	0
June 30, 2025	6.1	6.08	6.08	6.12	6.06	6,800
June 27, 2025	6.06	6.1	6.1	6.1	6.06	16,512
June 26, 2025	6.08	6.06	6.06	6.08	6.06	37,600
June 25, 2025	6.08	6.08	6.08	6.08	6.08	2,800
June 24, 2025	6.08	6.08	6.08	6.1	6.08	3,200
June 23, 2025	6.09	6.1	6.1	6.1	6.08	4,200