Ceres Global Ag Corp. (CRP.TO) TSX

Currency In CAD

AD

CRP.TO Historical Return

If you invested $1000 in Ceres Global Ag Corp. (CRP.TO) 10 years ago, it would be worth $1,131.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300, while $1000 invested 1 year ago would be worth $1,001.64. This corresponds to total returns of 13.15%, 30%, 0.16%, respectively, with annualized returns of 1.24%, 5.38%, 0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 08, 20256.16.116.116.116.118,100
July 07, 20256.086.216.216.216.088,325
July 04, 20256.076.076.076.076.07120
July 03, 202566666300
July 02, 20256.086.086.086.086.080
June 30, 20256.16.086.086.126.066,800
June 27, 20256.066.16.16.16.0616,512
June 26, 20256.086.066.066.086.0637,600
June 25, 20256.086.086.086.086.082,800
June 24, 20256.086.086.086.16.083,200
June 23, 20256.096.16.16.16.084,200
June 20, 20256.056.076.076.076.05636
June 19, 20256.066.066.066.066.06144
June 18, 20256.046.046.046.046.043,637
June 17, 20256.036.066.066.066.0310,242
June 16, 20256.036.036.036.036.021,000
June 13, 20256.026.036.036.036.02700
June 12, 20256.026.026.026.026.0215,900
June 11, 20256.026.026.026.036.0224,400
June 10, 20256.016.026.026.026.011,900
June 09, 20256.03666.045.991,103
June 06, 202566.026.026.02616,700
June 05, 20256.03666.03679,300
June 04, 20256.056.046.046.056.0389,809
June 03, 20256.056.046.046.056.0487,800
June 02, 20256.076.056.056.086.0569,041
May 30, 20256.056.076.076.076.0594,300
May 29, 20256.066.056.056.066.053,600
May 28, 20256.056.066.066.076.0520,226
May 27, 20256.076.056.056.076.0526,300
May 26, 20256.046.056.056.056.049,141
May 23, 20256.066.046.046.076.02204,100
May 22, 20256.076.076.076.076.064,323
May 21, 20256.056.086.086.146.0512,500
May 20, 20255.76.046.046.265.71.43M
May 16, 20252.492.492.492.492.490
May 15, 20252.582.492.492.582.49400
May 14, 20252.482.482.482.482.480
May 13, 20252.482.482.482.482.480
May 12, 20252.482.482.482.482.382,201
May 09, 20252.542.542.542.542.540
May 08, 20252.542.542.542.542.540
May 07, 20252.542.542.542.542.540
May 06, 20252.612.542.542.612.54200
May 05, 20252.552.552.552.552.550
May 02, 20252.552.552.552.552.550
May 01, 20252.582.552.552.652.55500
April 30, 20252.592.62.62.62.59800
April 29, 20252.422.422.422.422.42200
April 28, 20252.462.462.462.462.460
April 25, 20252.592.462.462.592.46200
April 24, 20252.452.452.452.452.450
April 23, 20252.452.452.452.452.450
April 22, 20252.452.452.452.452.450
April 21, 20252.452.452.452.452.450
April 17, 20252.452.452.452.452.450
April 16, 20252.432.452.452.492.433,100
April 15, 20252.52.52.52.52.494,800
April 14, 20252.52.52.52.52.50
April 11, 20252.362.52.52.52.362,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved