6.05
+0.005(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.05 | 6.05 | 6.05 | 6.06 | 6.05 | 29,627 |
| February 19, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.04 | 754,023 |
| February 18, 2026 | 6.06 | 6.06 | 6.06 | 6.07 | 6.05 | 2.36M |
| February 17, 2026 | 6.07 | 6.06 | 6.06 | 6.07 | 6.06 | 40,509 |
| February 16, 2026 | 6.09 | 6.07 | 6.07 | 6.09 | 6.06 | 14,208 |
| February 13, 2026 | 6.02 | 6.07 | 6.07 | 6.07 | 6.02 | 27,216 |
| February 12, 2026 | 6.05 | 6.05 | 6.05 | 6.06 | 6.04 | 42,073 |
| February 11, 2026 | 6.06 | 6.05 | 6.05 | 6.06 | 6.03 | 389,134 |
| February 10, 2026 | 6.07 | 6.06 | 6.06 | 6.07 | 6.04 | 54,326 |
| February 09, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | 30,765 |
| February 06, 2026 | 6.04 | 6.02 | 6.02 | 6.04 | 6.01 | 330,422 |
| February 05, 2026 | 6 | 6.01 | 6.01 | 6.02 | 6 | 86,341 |
| February 04, 2026 | 6.01 | 5.99 | 5.99 | 6.01 | 5.99 | 104,972 |
| February 03, 2026 | 6.01 | 6 | 6 | 6.01 | 6 | 524,886 |
| February 02, 2026 | 6.02 | 6 | 6 | 6.03 | 6 | 1.19M |
| January 30, 2026 | 6.02 | 6.02 | 6.02 | 6.03 | 6.02 | 518,175 |
| January 29, 2026 | 6.04 | 6.03 | 6.03 | 6.04 | 6.03 | 11,743 |
| January 28, 2026 | 6.04 | 6.03 | 6.03 | 6.04 | 6.03 | 660,594 |
| January 27, 2026 | 6.02 | 6.03 | 6.03 | 6.04 | 6.02 | 160,742 |
| January 26, 2026 | 6 | 6.02 | 6.02 | 6.05 | 6 | 611,994 |
| January 23, 2026 | 6 | 5.99 | 5.99 | 6 | 5.99 | 8,536 |
| January 22, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.98 | 130,153 |
| January 21, 2026 | 5.99 | 5.97 | 5.97 | 5.99 | 5.96 | 11,277 |
| January 20, 2026 | 5.96 | 5.97 | 5.97 | 5.97 | 5.95 | 67,090 |
| January 19, 2026 | 5.98 | 5.96 | 5.96 | 6 | 5.95 | 17,806 |
| January 16, 2026 | 6 | 5.96 | 5.96 | 6 | 5.96 | 19,118 |
| January 15, 2026 | 6 | 5.98 | 5.98 | 6 | 5.97 | 38,436 |
| January 14, 2026 | 6 | 5.99 | 5.99 | 6 | 5.97 | 29,782 |
| January 13, 2026 | 5.96 | 5.98 | 5.98 | 5.98 | 5.96 | 261,858 |
| January 12, 2026 | 5.97 | 5.97 | 5.97 | 5.98 | 5.96 | 183,444 |
| January 09, 2026 | 5.97 | 5.96 | 5.96 | 5.97 | 5.96 | 91,196 |
| January 08, 2026 | 5.98 | 5.96 | 5.96 | 5.98 | 5.96 | 5.5M |
| January 07, 2026 | 5.98 | 5.98 | 5.98 | 5.99 | 5.97 | 1.4M |
| January 06, 2026 | 5.97 | 5.96 | 5.96 | 5.98 | 5.96 | 159,544 |
| January 05, 2026 | 5.96 | 5.97 | 5.97 | 5.97 | 5.96 | 87,238 |
| January 02, 2026 | 6 | 5.96 | 5.96 | 6 | 5.96 | 26,022 |
| December 31, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.97 | 261,830 |
| December 30, 2025 | 6 | 5.98 | 5.98 | 6 | 5.98 | 249,181 |
| December 29, 2025 | 6 | 5.99 | 5.99 | 6 | 5.98 | 12,302 |
| December 24, 2025 | 5.97 | 5.98 | 5.98 | 5.98 | 5.97 | 28,312 |
| December 23, 2025 | 5.96 | 5.97 | 5.97 | 5.98 | 5.96 | 103,265 |
| December 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.95 | 24,459 |
| December 19, 2025 | 5.96 | 5.95 | 5.95 | 5.96 | 5.95 | 44,833 |
| December 18, 2025 | 5.98 | 5.96 | 5.96 | 5.98 | 5.95 | 53,085 |
| December 17, 2025 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 493,025 |
| December 16, 2025 | 5.94 | 5.96 | 5.96 | 5.96 | 5.91 | 581,976 |
| December 15, 2025 | 5.97 | 5.95 | 5.95 | 5.97 | 5.95 | 200,841 |
| December 12, 2025 | 5.97 | 5.93 | 5.93 | 6 | 5.93 | 6,571 |
| December 11, 2025 | 5.96 | 5.97 | 5.97 | 5.97 | 5.95 | 67,762 |
| December 10, 2025 | 5.96 | 5.94 | 5.94 | 5.96 | 5.92 | 13,815 |
| December 09, 2025 | 5.94 | 5.94 | 5.94 | 5.96 | 5.93 | 797,398 |
| December 08, 2025 | 5.95 | 5.93 | 5.93 | 5.95 | 5.93 | 20,794 |
| December 05, 2025 | 5.99 | 5.94 | 5.94 | 5.99 | 5.94 | 198,578 |
| December 04, 2025 | 5.92 | 5.96 | 5.96 | 5.96 | 5.92 | 47,300 |
| December 03, 2025 | 5.95 | 5.95 | 5.95 | 5.96 | 5.93 | 1.24M |
| December 02, 2025 | 5.93 | 5.94 | 5.94 | 5.94 | 5.93 | 132,058 |
| December 01, 2025 | 5.95 | 5.94 | 5.94 | 5.99 | 5.93 | 121,452 |
| November 28, 2025 | 5.96 | 5.95 | 5.95 | 5.99 | 5.95 | 2.53M |
| November 27, 2025 | 5.99 | 5.96 | 5.96 | 5.99 | 5.95 | 13,620 |
| November 26, 2025 | 5.94 | 5.96 | 5.96 | 5.96 | 5.94 | 1.77M |