5.92
+0.003(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.91 | 249,589 |
| November 06, 2025 | 5.9 | 5.92 | 5.92 | 5.92 | 5.9 | 157,697 |
| November 05, 2025 | 5.93 | 5.89 | 5.89 | 5.93 | 5.89 | 125,720 |
| November 04, 2025 | 5.93 | 5.92 | 5.92 | 5.93 | 5.9 | 162,620 |
| November 03, 2025 | 5.9 | 5.9 | 5.9 | 5.93 | 5.9 | 1.94M |
| October 31, 2025 | 5.96 | 5.93 | 5.93 | 5.96 | 5.92 | 801,400 |
| October 30, 2025 | 5.96 | 5.94 | 5.94 | 5.96 | 5.93 | 3.38M |
| October 29, 2025 | 5.98 | 5.98 | 5.98 | 5.99 | 5.97 | 173,274 |
| October 28, 2025 | 5.99 | 5.97 | 5.97 | 5.99 | 5.97 | 318,423 |
| October 27, 2025 | 5.97 | 5.98 | 5.98 | 5.98 | 5.96 | 338,352 |
| October 24, 2025 | 5.99 | 5.97 | 5.97 | 5.99 | 5.96 | 113,595 |
| October 23, 2025 | 6 | 5.97 | 5.97 | 6 | 5.96 | 137,212 |
| October 22, 2025 | 5.98 | 5.97 | 5.97 | 6.01 | 5.96 | 52,071 |
| October 21, 2025 | 5.94 | 5.97 | 5.97 | 5.98 | 5.94 | 183,779 |
| October 20, 2025 | 5.99 | 5.97 | 5.97 | 5.99 | 5.96 | 39,828 |
| October 17, 2025 | 5.98 | 5.96 | 5.96 | 5.99 | 5.96 | 49,466 |
| October 16, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.96 | 43,174 |
| October 15, 2025 | 5.95 | 5.95 | 5.95 | 5.98 | 5.95 | 10,383 |
| October 14, 2025 | 5.97 | 5.93 | 5.93 | 5.97 | 5.92 | 981,848 |
| October 13, 2025 | 5.95 | 5.92 | 5.92 | 5.95 | 5.91 | 62,588 |
| October 10, 2025 | 5.92 | 5.92 | 5.92 | 5.93 | 5.91 | 246,674 |
| October 09, 2025 | 5.92 | 5.91 | 5.91 | 5.93 | 5.91 | 167,765 |
| October 08, 2025 | 5.94 | 5.93 | 5.93 | 5.94 | 5.93 | 215,083 |
| October 07, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.92 | 131,011 |
| October 06, 2025 | 5.97 | 5.94 | 5.94 | 5.97 | 5.93 | 221,106 |
| October 03, 2025 | 5.92 | 5.95 | 5.95 | 5.97 | 5.92 | 146,586 |
| October 02, 2025 | 5.94 | 5.94 | 5.94 | 5.98 | 5.94 | 79,182 |
| October 01, 2025 | 5.92 | 5.94 | 5.94 | 5.95 | 5.92 | 236,707 |
| September 30, 2025 | 5.94 | 5.92 | 5.92 | 5.94 | 5.92 | 4.17M |
| September 29, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 503,990 |
| September 26, 2025 | 5.9 | 5.91 | 5.91 | 5.91 | 5.9 | 845,745 |
| September 25, 2025 | 5.93 | 5.89 | 5.89 | 5.93 | 5.89 | 1.66M |
| September 24, 2025 | 5.94 | 5.92 | 5.92 | 5.95 | 5.92 | 908,927 |
| September 23, 2025 | 5.95 | 5.93 | 5.93 | 5.97 | 5.92 | 510,277 |
| September 22, 2025 | 5.94 | 5.94 | 5.94 | 5.97 | 5.9 | 701,467 |
| September 19, 2025 | 5.9 | 5.93 | 5.93 | 5.94 | 5.9 | 23,796 |
| September 18, 2025 | 5.97 | 5.94 | 5.94 | 5.97 | 5.93 | 48,490 |
| September 17, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 146,062 |
| September 16, 2025 | 5.97 | 5.96 | 5.96 | 5.98 | 5.96 | 297,724 |
| September 15, 2025 | 5.97 | 5.96 | 5.96 | 5.97 | 5.93 | 140,354 |
| September 12, 2025 | 5.94 | 5.93 | 5.93 | 5.94 | 5.93 | 48,879 |
| September 11, 2025 | 5.96 | 5.95 | 5.95 | 5.96 | 5.92 | 756,512 |
| September 10, 2025 | 5.95 | 5.93 | 5.93 | 5.95 | 5.92 | 260,048 |
| September 09, 2025 | 5.93 | 5.91 | 5.91 | 5.93 | 5.91 | 110,286 |
| September 08, 2025 | 5.88 | 5.93 | 5.93 | 5.95 | 5.88 | 118,778 |
| September 05, 2025 | 5.88 | 5.92 | 5.92 | 5.92 | 5.88 | 678,547 |
| September 04, 2025 | 5.86 | 5.87 | 5.87 | 5.87 | 5.86 | 307,054 |
| September 03, 2025 | 5.83 | 5.85 | 5.85 | 5.86 | 5.83 | 2M |
| September 02, 2025 | 5.84 | 5.82 | 5.82 | 5.84 | 5.82 | 2.14M |
| September 01, 2025 | 5.85 | 5.86 | 5.86 | 5.86 | 5.85 | 372,659 |
| August 29, 2025 | 5.84 | 5.85 | 5.85 | 5.9 | 5.84 | 1.05M |
| August 28, 2025 | 5.87 | 5.86 | 5.86 | 5.87 | 5.86 | 945,548 |
| August 27, 2025 | 5.81 | 5.84 | 5.84 | 5.85 | 5.81 | 541,155 |
| August 26, 2025 | 5.84 | 5.85 | 5.85 | 5.85 | 5.84 | 410,956 |
| August 22, 2025 | 5.86 | 5.85 | 5.85 | 5.86 | 5.82 | 234,201 |
| August 21, 2025 | 5.84 | 5.82 | 5.82 | 5.88 | 5.82 | 97,346 |
| August 20, 2025 | 5.87 | 5.85 | 5.85 | 5.87 | 5.84 | 96,113 |
| August 19, 2025 | 5.84 | 5.84 | 5.84 | 5.85 | 5.84 | 20,554 |
| August 18, 2025 | 5.89 | 5.83 | 5.83 | 5.89 | 5.83 | 75,595 |
| August 15, 2025 | 5.86 | 5.85 | 5.85 | 5.86 | 5.85 | 282,099 |
