iShares Global Corp Bond UCITS ETF (CRPA.L) LSE
6.00
+0.0175(+0.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.00
+0.0175(+0.29%)
Currency In USD
If you invested $1000 in iShares Global Corp Bond UCITS ETF (CRPA.L) since IPO date, it would be worth $1,197.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.11, while $1000 invested 1 year ago would be worth $1,054.57. This corresponds to total returns of 19.77%, 0.51%, 5.46%, respectively, with annualized returns of 2.26%, 0.1%, 5.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.03 | 5.98 | 5.98 | 6.03 | 5.97 | 1.61M |
| May 29, 2026 | 6.03 | 6.02 | 6.02 | 6.03 | 5.99 | 1.17M |
| May 28, 2026 | 6.01 | 6 | 6 | 6.01 | 5.97 | 608,045 |
| May 27, 2026 | 5.98 | 5.99 | 5.99 | 6.02 | 5.97 | 32,534 |
| May 26, 2026 | 5.95 | 5.97 | 5.97 | 6 | 5.95 | 2.22M |
| May 22, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 50,448 |
| May 21, 2026 | 5.94 | 5.93 | 5.93 | 5.95 | 5.93 | 288,651 |
| May 20, 2026 | 5.92 | 5.94 | 5.94 | 5.95 | 5.91 | 2.93M |
| May 19, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.9 | 5,641 |
| May 18, 2026 | 5.93 | 5.93 | 5.93 | 5.94 | 5.93 | 20,663 |
| May 15, 2026 | 5.98 | 5.93 | 5.93 | 5.98 | 5.93 | 935,602 |
| May 14, 2026 | 5.99 | 5.98 | 5.98 | 6.01 | 5.97 | 94,050 |
| May 13, 2026 | 5.97 | 5.97 | 5.97 | 5.98 | 5.97 | 159,573 |
| May 12, 2026 | 5.98 | 5.97 | 5.97 | 5.98 | 5.97 | 721,408 |
| May 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6 | 10,208 |
| May 08, 2026 | 5.98 | 6 | 6 | 6.01 | 5.98 | 229,342 |
| May 07, 2026 | 6.02 | 6 | 6 | 6.02 | 6 | 43,160 |
| May 06, 2026 | 5.98 | 6.01 | 6.01 | 6.02 | 5.98 | 1.01M |
| May 05, 2026 | 5.96 | 5.97 | 5.97 | 5.98 | 5.96 | 1.49M |
| May 01, 2026 | 6.01 | 5.99 | 5.99 | 6.01 | 5.98 | 11,277 |
| April 30, 2026 | 5.94 | 5.97 | 5.97 | 5.98 | 5.94 | 379,891 |
| April 29, 2026 | 5.97 | 5.96 | 5.96 | 5.98 | 5.96 | 1.66M |
| April 28, 2026 | 5.98 | 5.96 | 5.96 | 5.98 | 5.96 | 220,011 |
| April 27, 2026 | 6 | 5.99 | 5.99 | 6 | 5.98 | 55,545 |
| April 24, 2026 | 5.98 | 5.99 | 5.99 | 6 | 5.98 | 66,178 |
| April 23, 2026 | 5.99 | 6 | 6 | 6 | 5.98 | 29,341 |
| April 22, 2026 | 6 | 6 | 6 | 6.01 | 6 | 1.47M |
| April 21, 2026 | 6.02 | 6 | 6 | 6.02 | 6 | 309,026 |
| April 20, 2026 | 6.05 | 6.02 | 6.02 | 6.05 | 6.01 | 44,607 |
| April 17, 2026 | 5.99 | 6.03 | 6.03 | 6.04 | 5.99 | 85,648 |
| April 16, 2026 | 6.02 | 6.01 | 6.01 | 6.02 | 6 | 1.85M |
| April 15, 2026 | 6.01 | 6.01 | 6.01 | 6.02 | 6 | 454,758 |
| April 14, 2026 | 5.98 | 6 | 6 | 6.01 | 5.98 | 1.64M |
| April 13, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | 148,629 |
| April 10, 2026 | 5.98 | 5.98 | 5.98 | 5.99 | 5.97 | 1.16M |
| April 09, 2026 | 5.98 | 5.97 | 5.97 | 5.98 | 5.95 | 567,138 |
| April 08, 2026 | 5.99 | 5.98 | 5.98 | 6 | 5.98 | 168,108 |
| April 07, 2026 | 5.92 | 5.91 | 5.91 | 5.95 | 5.9 | 54,136 |
| April 02, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.9 | 432,886 |
| April 01, 2026 | 5.96 | 5.93 | 5.93 | 5.97 | 5.92 | 1.67M |
| March 31, 2026 | 5.88 | 5.89 | 5.89 | 5.9 | 5.86 | 658,555 |
| March 30, 2026 | 5.86 | 5.88 | 5.88 | 5.88 | 5.86 | 277,808 |
| March 27, 2026 | 5.85 | 5.86 | 5.86 | 5.87 | 5.84 | 527,127 |
| March 26, 2026 | 5.9 | 5.87 | 5.87 | 5.93 | 5.87 | 209,386 |
| March 25, 2026 | 5.95 | 5.92 | 5.92 | 5.95 | 5.88 | 1.26M |
| March 24, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.88 | 853,938 |
| March 23, 2026 | 5.88 | 5.9 | 5.9 | 5.93 | 5.84 | 427,174 |
| March 20, 2026 | 5.96 | 5.88 | 5.88 | 5.96 | 5.88 | 1.09M |
| March 19, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.89 | 620,193 |
| March 18, 2026 | 5.95 | 5.93 | 5.93 | 5.95 | 5.92 | 38,577 |
| March 17, 2026 | 5.91 | 5.94 | 5.94 | 5.94 | 5.91 | 77,730 |
| March 16, 2026 | 5.92 | 5.91 | 5.91 | 5.92 | 5.89 | 13,341 |
| March 13, 2026 | 5.89 | 5.89 | 5.89 | 5.92 | 5.89 | 27,027 |
| March 12, 2026 | 5.94 | 5.92 | 5.92 | 5.94 | 5.92 | 67,455 |
| March 11, 2026 | 6.01 | 5.94 | 5.94 | 6.01 | 5.94 | 53,285 |
| March 10, 2026 | 6.02 | 6 | 6 | 6.03 | 5.99 | 479,020 |
| March 09, 2026 | 5.95 | 5.98 | 5.98 | 5.99 | 5.95 | 181,915 |
| March 06, 2026 | 5.99 | 5.98 | 5.98 | 6 | 5.97 | 50,763 |
| March 05, 2026 | 6.01 | 6 | 6 | 6.02 | 5.99 | 112,131 |
| March 04, 2026 | 6.04 | 6.02 | 6.02 | 6.04 | 6 | 459,965 |