iShares Global Corp Bond UCITS ETF (CRPA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRPA.L Historical Return
If you invested $1000 in iShares Global Corp Bond UCITS ETF (CRPA.L) since IPO date, it would be worth $1,165.67 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.16, while $1000 invested 1 year ago would be worth $978.22. This corresponds to total returns of 16.57%, -1.18%, -2.18%, respectively, with annualized returns of 1.83%, -0.24%, -2.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRPA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.81 | 5.83 | 5.83 | 5.84 | 5.81 | 1.15M |
| October 21, 2026 | 5.82 | 5.81 | 5.81 | 5.82 | 5.81 | 973,557 |
| October 20, 2026 | 5.84 | 5.81 | 5.81 | 5.84 | 5.8 | 393,947 |
| October 19, 2026 | 5.83 | 5.81 | 5.81 | 5.83 | 5.8 | 190,107 |
| October 16, 2026 | 5.83 | 5.83 | 5.83 | 5.84 | 5.82 | 93,247 |
| October 15, 2026 | 5.81 | 5.82 | 5.82 | 5.84 | 5.81 | 343,857 |
| October 14, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.76 | 252,589 |
| October 13, 2026 | 5.79 | 5.78 | 5.78 | 5.8 | 5.78 | 369,872 |
| October 12, 2026 | 5.79 | 5.77 | 5.77 | 5.82 | 5.77 | 90,820 |
| October 09, 2026 | 5.79 | 5.77 | 5.77 | 5.82 | 5.77 | 13,824 |
| October 08, 2026 | 5.75 | 5.76 | 5.76 | 5.78 | 5.75 | 2.69M |
| October 07, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.75 | 1.18M |
| October 06, 2026 | 5.78 | 5.79 | 5.79 | 5.79 | 5.77 | 14,021 |
| October 05, 2026 | 5.72 | 5.76 | 5.76 | 5.76 | 5.72 | 111,239 |
| October 02, 2026 | 5.77 | 5.78 | 5.78 | 5.79 | 5.77 | 717,640 |
| October 01, 2026 | 5.77 | 5.75 | 5.75 | 5.77 | 5.74 | 100,405 |
| September 30, 2026 | 5.78 | 5.78 | 5.78 | 5.79 | 5.77 | 191,349 |
| September 29, 2026 | 5.77 | 5.76 | 5.76 | 5.78 | 5.76 | 53,787 |
| September 28, 2026 | 5.8 | 5.76 | 5.76 | 5.8 | 5.76 | 79,754 |
| September 25, 2026 | 5.82 | 5.79 | 5.79 | 5.82 | 5.78 | 38,559 |
| September 24, 2026 | 5.82 | 5.8 | 5.8 | 5.82 | 5.8 | 23,471 |
| September 23, 2026 | 5.87 | 5.84 | 5.84 | 5.88 | 5.83 | 61,234 |
| September 22, 2026 | 5.88 | 5.87 | 5.87 | 5.89 | 5.87 | 259,392 |
| September 21, 2026 | 5.87 | 5.89 | 5.89 | 5.89 | 5.87 | 106,205 |
| September 18, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.86 | 11,606 |
| September 17, 2026 | 5.88 | 5.89 | 5.89 | 5.89 | 5.87 | 368,659 |
| September 16, 2026 | 5.87 | 5.89 | 5.89 | 5.89 | 5.86 | 83,164 |
| September 15, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.85 | 129,221 |
| September 11, 2026 | 5.89 | 5.9 | 5.9 | 5.9 | 5.88 | 2.34M |
| September 10, 2026 | 5.92 | 5.9 | 5.9 | 5.92 | 5.89 | 91,633 |
| September 09, 2026 | 5.94 | 5.93 | 5.93 | 5.94 | 5.92 | 557,396 |
| September 08, 2026 | 5.97 | 5.95 | 5.95 | 5.97 | 5.93 | 646,612 |
| September 07, 2026 | 5.92 | 5.94 | 5.94 | 5.97 | 5.92 | 18,144 |
| September 04, 2026 | 5.96 | 5.94 | 5.94 | 5.96 | 5.93 | 280,292 |
| September 03, 2026 | 5.93 | 5.96 | 5.96 | 5.96 | 5.93 | 1.96M |
| September 02, 2026 | 5.92 | 5.93 | 5.93 | 5.93 | 5.91 | 332,088 |
| September 01, 2026 | 5.94 | 5.93 | 5.93 | 5.97 | 5.93 | 176,260 |
| August 28, 2026 | 5.97 | 5.96 | 5.96 | 5.98 | 5.96 | 119,693 |
| August 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.97 | 53,311 |
| August 26, 2026 | 5.98 | 5.97 | 5.97 | 5.98 | 5.97 | 16,534 |
| August 25, 2026 | 5.99 | 5.98 | 5.98 | 5.99 | 5.96 | 18,739 |
| August 24, 2026 | 5.96 | 5.96 | 5.96 | 5.98 | 5.95 | 46,119 |
| August 21, 2026 | 5.97 | 5.96 | 5.96 | 5.97 | 5.95 | 80,809 |
| August 20, 2026 | 5.98 | 5.96 | 5.96 | 5.98 | 5.95 | 83,691 |
| August 19, 2026 | 5.95 | 5.96 | 5.96 | 5.97 | 5.95 | 26,907 |
| August 18, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.92 | 47,780 |
| August 17, 2026 | 5.96 | 5.95 | 5.95 | 5.98 | 5.94 | 9,267 |
| August 14, 2026 | 5.95 | 5.95 | 5.95 | 5.97 | 5.95 | 78,303 |
| August 13, 2026 | 5.98 | 5.96 | 5.96 | 5.98 | 5.94 | 233,698 |
| August 12, 2026 | 5.94 | 5.94 | 5.94 | 5.96 | 5.94 | 88,845 |
| August 11, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.93 | 687,118 |
| August 10, 2026 | 5.96 | 5.94 | 5.94 | 5.96 | 5.94 | 700,556 |
| August 07, 2026 | 5.95 | 5.96 | 5.96 | 5.97 | 5.94 | 850,935 |
| August 06, 2026 | 5.96 | 5.94 | 5.94 | 5.97 | 5.94 | 13,988 |
| August 05, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.96 | 265,302 |
| August 04, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.92 | 39,216 |
| August 03, 2026 | 5.93 | 5.93 | 5.93 | 5.94 | 5.93 | 67,256 |
| July 31, 2026 | 5.93 | 5.91 | 5.91 | 5.93 | 5.91 | 1.11M |
| July 30, 2026 | 5.91 | 5.92 | 5.92 | 5.93 | 5.9 | 342,823 |
| July 29, 2026 | 5.92 | 5.9 | 5.9 | 5.95 | 5.9 | 33,096 |
AD
