iShares Global Corp Bond UCITS ETF (CRPA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRPA.L Historical Return
If you invested $1000 in iShares Global Corp Bond UCITS ETF (CRPA.L) since IPO date, it would be worth $1,184.03 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.67, while $1000 invested 1 year ago would be worth $1,026.3. This corresponds to total returns of 18.4%, -1.13%, 2.63%, respectively, with annualized returns of 2.09%, -0.23%, 2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRPA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.94 | 5.93 | 5.93 | 5.95 | 5.93 | 47,722 |
| July 10, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.94 | 1.91M |
| July 09, 2026 | 5.93 | 5.96 | 5.96 | 5.96 | 5.93 | 1.51M |
| July 08, 2026 | 5.96 | 5.92 | 5.92 | 5.96 | 5.92 | 41,068 |
| July 07, 2026 | 6.01 | 5.96 | 5.96 | 6.01 | 5.96 | 305,841 |
| July 06, 2026 | 5.98 | 5.97 | 5.97 | 5.99 | 5.97 | 268,434 |
| July 03, 2026 | 5.99 | 5.98 | 5.98 | 5.99 | 5.98 | 1,708 |
| July 02, 2026 | 6 | 5.98 | 5.98 | 6 | 5.97 | 142,386 |
| July 01, 2026 | 6 | 5.96 | 5.96 | 6 | 5.95 | 133,562 |
| June 30, 2026 | 5.96 | 5.99 | 5.99 | 6 | 5.96 | 1.26M |
| June 29, 2026 | 6.01 | 5.99 | 5.99 | 6.02 | 5.98 | 83,257 |
| June 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.98 | 272,125 |
| June 25, 2026 | 5.98 | 5.99 | 5.99 | 6.01 | 5.97 | 54,394 |
| June 24, 2026 | 5.96 | 5.98 | 5.98 | 5.98 | 5.95 | 83,079 |
| June 23, 2026 | 5.99 | 5.96 | 5.96 | 5.99 | 5.95 | 584,150 |
| June 22, 2026 | 5.98 | 5.97 | 5.97 | 5.98 | 5.95 | 242,801 |
| June 19, 2026 | 5.97 | 5.96 | 5.96 | 5.98 | 5.96 | 422,505 |
| June 18, 2026 | 5.98 | 5.98 | 5.98 | 5.99 | 5.98 | 161,828 |
| June 17, 2026 | 6.01 | 6 | 6 | 6.01 | 6 | 133,335 |
| June 16, 2026 | 6.01 | 6 | 6 | 6.01 | 6 | 450,420 |
| June 15, 2026 | 6.03 | 6.01 | 6.01 | 6.03 | 6.01 | 54,964 |
| June 12, 2026 | 5.99 | 5.99 | 5.99 | 6.01 | 5.98 | 34,318 |
| June 11, 2026 | 5.95 | 5.96 | 5.96 | 5.97 | 5.95 | 157,079 |
| June 10, 2026 | 5.96 | 5.96 | 5.96 | 5.97 | 5.95 | 43,834 |
| June 09, 2026 | 5.99 | 5.95 | 5.95 | 5.99 | 5.95 | 89,899 |
| June 08, 2026 | 5.95 | 5.95 | 5.95 | 5.98 | 5.94 | 327,417 |
| June 05, 2026 | 5.98 | 5.96 | 5.96 | 6.03 | 5.96 | 85,135 |
| June 04, 2026 | 5.98 | 5.99 | 5.99 | 6 | 5.98 | 28,118 |
| June 03, 2026 | 6.02 | 5.98 | 5.98 | 6.02 | 5.97 | 195,500 |
| June 02, 2026 | 6.04 | 6 | 6 | 6.04 | 6 | 96,753 |
| June 01, 2026 | 6.03 | 5.98 | 5.98 | 6.03 | 5.97 | 1.61M |
| May 29, 2026 | 6.03 | 6.02 | 6.02 | 6.03 | 5.99 | 1.17M |
| May 28, 2026 | 6.01 | 6 | 6 | 6.01 | 5.97 | 608,045 |
| May 27, 2026 | 5.98 | 5.99 | 5.99 | 6.02 | 5.97 | 32,534 |
| May 26, 2026 | 5.95 | 5.97 | 5.97 | 6 | 5.95 | 2.22M |
| May 22, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 50,448 |
| May 21, 2026 | 5.94 | 5.93 | 5.93 | 5.95 | 5.93 | 288,651 |
| May 20, 2026 | 5.92 | 5.94 | 5.94 | 5.95 | 5.91 | 2.93M |
| May 19, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.9 | 5,641 |
| May 18, 2026 | 5.93 | 5.93 | 5.93 | 5.94 | 5.93 | 20,663 |
| May 15, 2026 | 5.98 | 5.93 | 5.93 | 5.98 | 5.93 | 935,602 |
| May 14, 2026 | 5.99 | 5.98 | 5.98 | 6.01 | 5.97 | 94,050 |
| May 13, 2026 | 5.97 | 5.97 | 5.97 | 5.98 | 5.97 | 159,573 |
| May 12, 2026 | 5.98 | 5.97 | 5.97 | 5.98 | 5.97 | 721,408 |
| May 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6 | 10,208 |
| May 08, 2026 | 5.98 | 6 | 6 | 6.01 | 5.98 | 229,342 |
| May 07, 2026 | 6.02 | 6 | 6 | 6.02 | 6 | 43,160 |
| May 06, 2026 | 5.98 | 6.01 | 6.01 | 6.02 | 5.98 | 1.01M |
| May 05, 2026 | 5.96 | 5.97 | 5.97 | 5.98 | 5.96 | 1.49M |
| May 01, 2026 | 6.01 | 5.99 | 5.99 | 6.01 | 5.98 | 11,277 |
| April 30, 2026 | 5.94 | 5.97 | 5.97 | 5.98 | 5.94 | 379,891 |
| April 29, 2026 | 5.97 | 5.96 | 5.96 | 5.98 | 5.96 | 1.66M |
| April 28, 2026 | 5.98 | 5.96 | 5.96 | 5.98 | 5.96 | 220,011 |
| April 27, 2026 | 6 | 5.99 | 5.99 | 6 | 5.98 | 55,545 |
| April 24, 2026 | 5.98 | 5.99 | 5.99 | 6 | 5.98 | 66,178 |
| April 23, 2026 | 5.99 | 6 | 6 | 6 | 5.98 | 29,341 |
| April 22, 2026 | 6 | 6 | 6 | 6.01 | 6 | 1.47M |
| April 21, 2026 | 6.02 | 6 | 6 | 6.02 | 6 | 309,026 |
| April 20, 2026 | 6.05 | 6.02 | 6.02 | 6.05 | 6.01 | 44,607 |
| April 17, 2026 | 5.99 | 6.03 | 6.03 | 6.04 | 5.99 | 85,648 |
AD
