390.00
-10(-2.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 392 | 380 | 380 | 404 | 380 | 9,937 |
| January 14, 2026 | 400 | 400.7 | 400.7 | 410 | 390 | 12,488 |
| January 13, 2026 | 400 | 400 | 400 | 402.25 | 392 | 2,993 |
| January 12, 2026 | 400 | 400 | 400 | 410 | 390 | 11,388 |
| January 09, 2026 | 395 | 400 | 400 | 410 | 390 | 15,443 |
| January 08, 2026 | 395 | 395 | 395 | 410 | 395 | 3,511 |
| January 07, 2026 | 395 | 395 | 395 | 410 | 391.25 | 7,679 |
| January 06, 2026 | 395 | 395 | 395 | 407 | 380 | 4,844 |
| January 05, 2026 | 395.55 | 395 | 395 | 410 | 380.3 | 11,245 |
| January 02, 2026 | 325 | 398 | 398 | 414.5 | 325 | 39,748 |
| December 31, 2025 | 325 | 325 | 325 | 325 | 312 | 1,520 |
| December 30, 2025 | 325 | 325 | 325 | 336.5 | 325 | 3,477 |
| December 29, 2025 | 325 | 325 | 325 | 325 | 322 | 4,588 |
| December 24, 2025 | 325 | 325 | 325 | 337.5 | 321.25 | 5,957 |
| December 23, 2025 | 325 | 335 | 335 | 335 | 317 | 3,575 |
| December 22, 2025 | 330 | 325 | 325 | 330 | 315 | 6,837 |
| December 19, 2025 | 330 | 330 | 330 | 330 | 327 | 9,358 |
| December 18, 2025 | 335 | 335 | 335 | 335 | 335 | 766 |
| December 17, 2025 | 335 | 335 | 335 | 335 | 320.5 | 767 |
| December 16, 2025 | 345 | 335 | 335 | 345 | 330 | 10,272 |
| December 15, 2025 | 345 | 345 | 345 | 360 | 330 | 13,057 |
| December 12, 2025 | 345 | 345 | 345 | 345 | 330 | 5,221 |
| December 11, 2025 | 330 | 345 | 345 | 345 | 330 | 4,336 |
| December 10, 2025 | 345 | 345 | 345 | 345 | 330 | 7,262 |
| December 09, 2025 | 345 | 345 | 345 | 345 | 330.27 | 5,060 |
| December 08, 2025 | 345 | 345 | 345 | 345 | 332 | 3,691 |
| December 05, 2025 | 346.2 | 345 | 345 | 346.2 | 338 | 13,277 |
| December 04, 2025 | 337.5 | 345 | 345 | 349 | 337.5 | 8,762 |
| December 03, 2025 | 345 | 345 | 345 | 355 | 335.1 | 14,064 |
| December 02, 2025 | 345 | 345 | 345 | 360 | 343 | 3,237 |
| December 01, 2025 | 345 | 345 | 345 | 360 | 330 | 10,194 |
| November 28, 2025 | 345 | 345 | 345 | 351.9 | 336.67 | 6,262 |
| November 27, 2025 | 345 | 345 | 345 | 352.35 | 341 | 2,004 |
| November 26, 2025 | 345 | 345 | 345 | 353.5 | 340 | 14,623 |
| November 25, 2025 | 345 | 345 | 345 | 353.75 | 331 | 16,216 |
| November 24, 2025 | 345 | 345 | 345 | 353.75 | 339.8 | 1,490 |
| November 21, 2025 | 345 | 345 | 345 | 356.9 | 339.6 | 11,744 |
| November 20, 2025 | 345 | 345 | 345 | 360 | 342.2 | 177 |
| November 19, 2025 | 345 | 345 | 345 | 358 | 345 | 10,287 |
| November 18, 2025 | 330 | 345 | 345 | 355 | 328.8 | 35,075 |
| November 17, 2025 | 330 | 330 | 330 | 339.5 | 305 | 45,499 |
| November 14, 2025 | 325 | 330 | 330 | 335 | 320 | 20,346 |
| November 13, 2025 | 320 | 325 | 325 | 335 | 320 | 13,285 |
| November 12, 2025 | 308 | 320 | 320 | 320 | 308 | 15,583 |
| November 11, 2025 | 300 | 310 | 310 | 320 | 300 | 6,224 |
| November 10, 2025 | 300 | 300 | 300 | 300 | 295 | 2,361 |
| November 07, 2025 | 300 | 300 | 300 | 308 | 300 | 6,000 |
| November 06, 2025 | 295 | 300 | 300 | 307 | 295 | 8,324 |
| November 05, 2025 | 300 | 295 | 295 | 300 | 292.71 | 17,460 |
| November 04, 2025 | 300 | 300 | 300 | 300 | 290.4 | 2,330 |
| November 03, 2025 | 300 | 300 | 300 | 310 | 291.5 | 3,085 |
| October 31, 2025 | 300 | 300 | 300 | 300 | 298.5 | 1,332 |
| October 30, 2025 | 300 | 300 | 300 | 300 | 294.25 | 26,450 |
| October 29, 2025 | 300 | 300 | 300 | 300 | 299 | 4,000 |
| October 28, 2025 | 300 | 300 | 300 | 300 | 290 | 8,278 |
| October 27, 2025 | 300 | 300 | 300 | 300 | 296.5 | 1,864 |
| October 24, 2025 | 300 | 300 | 300 | 301 | 296.5 | 11,750 |
| October 23, 2025 | 300 | 300 | 300 | 300 | 296.5 | 192 |
| October 22, 2025 | 295 | 295 | 295 | 300 | 295 | 3,668 |
| October 21, 2025 | 295 | 295 | 295 | 296.9 | 290.2 | 4,907 |