300.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 300 | 300 | 300 | 308 | 300 | 6,000 |
| November 06, 2025 | 295 | 300 | 300 | 307 | 295 | 8,324 |
| November 05, 2025 | 300 | 295 | 295 | 300 | 292.71 | 17,460 |
| November 04, 2025 | 300 | 300 | 300 | 300 | 290.4 | 2,330 |
| November 03, 2025 | 300 | 300 | 300 | 310 | 291.5 | 3,085 |
| October 31, 2025 | 300 | 300 | 300 | 300 | 298.5 | 1,332 |
| October 30, 2025 | 300 | 300 | 300 | 300 | 294.25 | 26,450 |
| October 29, 2025 | 300 | 300 | 300 | 300 | 299 | 4,000 |
| October 28, 2025 | 300 | 300 | 300 | 300 | 290 | 8,278 |
| October 27, 2025 | 300 | 300 | 300 | 300 | 296.5 | 1,864 |
| October 24, 2025 | 300 | 300 | 300 | 301 | 296.5 | 11,750 |
| October 23, 2025 | 300 | 300 | 300 | 300 | 296.5 | 192 |
| October 22, 2025 | 295 | 295 | 295 | 300 | 295 | 3,668 |
| October 21, 2025 | 295 | 295 | 295 | 296.9 | 290.2 | 4,907 |
| October 20, 2025 | 295 | 295 | 295 | 300 | 291.5 | 4,259 |
| October 17, 2025 | 318 | 295 | 295 | 318 | 290 | 14,404 |
| October 16, 2025 | 318 | 318 | 318 | 326 | 310 | 5,414 |
| October 15, 2025 | 318 | 318 | 318 | 318 | 311 | 3,175 |
| October 14, 2025 | 318 | 318 | 318 | 318 | 311.92 | 900 |
| October 13, 2025 | 318 | 318 | 318 | 326 | 311.2 | 6,544 |
| October 10, 2025 | 318 | 318 | 318 | 325 | 318 | 470 |
| October 09, 2025 | 321.3 | 318 | 324.5 | 324.5 | 318 | 10,955 |
| October 08, 2025 | 325 | 325 | 325 | 325.5 | 320 | 6,960 |
| October 07, 2025 | 325 | 325 | 325 | 325.5 | 320 | 9,574 |
| October 06, 2025 | 325 | 325 | 325 | 330 | 320.6 | 6,548 |
| October 03, 2025 | 325 | 325 | 325 | 325.7 | 320.6 | 4,554 |
| October 02, 2025 | 325 | 325 | 325 | 327.6 | 320.6 | 4,036 |
| October 01, 2025 | 325 | 325 | 325 | 330 | 324 | 3,706 |
| September 30, 2025 | 325 | 325 | 325 | 330 | 323.1 | 30,516 |
| September 29, 2025 | 300 | 325 | 325 | 330 | 300 | 27,073 |
| September 26, 2025 | 305 | 300 | 300 | 305 | 300 | 8,908 |
| September 25, 2025 | 310 | 305 | 305 | 320 | 301.2 | 1,801 |
| September 24, 2025 | 310 | 310 | 310 | 310 | 301.2 | 5,760 |
| September 23, 2025 | 310 | 310 | 310 | 311.3 | 301 | 1,348 |
| September 22, 2025 | 310 | 310 | 310 | 320 | 301 | 1,887 |
| September 19, 2025 | 310 | 310 | 310 | 320 | 301 | 722 |
| September 18, 2025 | 308 | 310 | 310 | 319 | 304 | 7,959 |
| September 17, 2025 | 305 | 315 | 315 | 319 | 305 | 5,267 |
| September 16, 2025 | 310 | 305 | 305 | 315 | 300 | 5,248 |
| September 15, 2025 | 285 | 310 | 310 | 315 | 282.58 | 24,834 |
| September 12, 2025 | 280 | 280 | 280 | 288 | 275.25 | 4,666 |
| September 11, 2025 | 270 | 280 | 280 | 280 | 270 | 6,140 |
| September 10, 2025 | 268 | 270 | 270 | 270 | 263.25 | 2,736 |
| September 09, 2025 | 265 | 268 | 268 | 280 | 250 | 2,386 |
| September 08, 2025 | 265 | 265 | 265 | 280 | 265 | 3,239 |
| September 05, 2025 | 250 | 265 | 250 | 265 | 250 | 134 |
| September 04, 2025 | 270 | 265 | 265 | 270 | 261.2 | 6,001 |
| September 03, 2025 | 257 | 270 | 270 | 270 | 245 | 55,915 |
| September 02, 2025 | 240 | 240 | 240 | 240 | 233 | 5,056 |
| September 01, 2025 | 250 | 240 | 240 | 250 | 230 | 12,505 |
| August 29, 2025 | 242 | 240 | 240 | 242 | 240 | 4,122 |
| August 28, 2025 | 236 | 240 | 240 | 240 | 232 | 18,231 |
| August 27, 2025 | 242 | 240 | 240 | 242 | 235.5 | 979 |
| August 26, 2025 | 243 | 240 | 240 | 243 | 232 | 6,435 |
| August 22, 2025 | 243 | 240 | 240 | 243 | 232 | 323 |
| August 21, 2025 | 254.6 | 240 | 240 | 254.6 | 232 | 8,479 |
| August 20, 2025 | 257.18 | 255 | 255 | 257.18 | 240 | 2,329 |
| August 19, 2025 | 251.2 | 260 | 260 | 260 | 250 | 2,929 |
| August 18, 2025 | 251.2 | 260 | 260 | 260 | 251.2 | 2,000 |
| August 15, 2025 | 255 | 260 | 260 | 260 | 255 | 496 |