345.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 346.2 | 345 | 345 | 346.2 | 338 | 13,277 |
| December 04, 2025 | 337.5 | 345 | 345 | 349 | 337.5 | 8,762 |
| December 03, 2025 | 345 | 345 | 345 | 355 | 335.1 | 14,064 |
| December 02, 2025 | 345 | 345 | 345 | 360 | 343 | 3,237 |
| December 01, 2025 | 345 | 345 | 345 | 360 | 330 | 10,194 |
| November 28, 2025 | 345 | 345 | 345 | 351.9 | 336.67 | 6,262 |
| November 27, 2025 | 345 | 345 | 345 | 352.35 | 341 | 2,004 |
| November 26, 2025 | 345 | 345 | 345 | 353.5 | 340 | 14,623 |
| November 25, 2025 | 345 | 345 | 345 | 353.75 | 331 | 16,216 |
| November 24, 2025 | 345 | 345 | 345 | 353.75 | 339.8 | 1,490 |
| November 21, 2025 | 345 | 345 | 345 | 356.9 | 339.6 | 11,744 |
| November 20, 2025 | 345 | 345 | 345 | 360 | 342.2 | 177 |
| November 19, 2025 | 345 | 345 | 345 | 358 | 345 | 10,287 |
| November 18, 2025 | 330 | 345 | 345 | 355 | 328.8 | 35,075 |
| November 17, 2025 | 330 | 330 | 330 | 339.5 | 305 | 45,499 |
| November 14, 2025 | 325 | 330 | 330 | 335 | 320 | 20,346 |
| November 13, 2025 | 320 | 325 | 325 | 335 | 320 | 13,285 |
| November 12, 2025 | 308 | 320 | 320 | 320 | 308 | 15,583 |
| November 11, 2025 | 300 | 310 | 310 | 320 | 300 | 6,224 |
| November 10, 2025 | 300 | 300 | 300 | 300 | 295 | 2,361 |
| November 07, 2025 | 300 | 300 | 300 | 308 | 300 | 6,000 |
| November 06, 2025 | 295 | 300 | 300 | 307 | 295 | 8,324 |
| November 05, 2025 | 300 | 295 | 295 | 300 | 292.71 | 17,460 |
| November 04, 2025 | 300 | 300 | 300 | 300 | 290.4 | 2,330 |
| November 03, 2025 | 300 | 300 | 300 | 310 | 291.5 | 3,085 |
| October 31, 2025 | 300 | 300 | 300 | 300 | 298.5 | 1,332 |
| October 30, 2025 | 300 | 300 | 300 | 300 | 294.25 | 26,450 |
| October 29, 2025 | 300 | 300 | 300 | 300 | 299 | 4,000 |
| October 28, 2025 | 300 | 300 | 300 | 300 | 290 | 8,278 |
| October 27, 2025 | 300 | 300 | 300 | 300 | 296.5 | 1,864 |
| October 24, 2025 | 300 | 300 | 300 | 301 | 296.5 | 11,750 |
| October 23, 2025 | 300 | 300 | 300 | 300 | 296.5 | 192 |
| October 22, 2025 | 295 | 295 | 295 | 300 | 295 | 3,668 |
| October 21, 2025 | 295 | 295 | 295 | 296.9 | 290.2 | 4,907 |
| October 20, 2025 | 295 | 295 | 295 | 300 | 291.5 | 4,259 |
| October 17, 2025 | 318 | 295 | 295 | 318 | 290 | 14,404 |
| October 16, 2025 | 318 | 318 | 318 | 326 | 310 | 5,414 |
| October 15, 2025 | 318 | 318 | 318 | 318 | 311 | 3,175 |
| October 14, 2025 | 318 | 318 | 318 | 318 | 311.92 | 900 |
| October 13, 2025 | 318 | 318 | 318 | 326 | 311.2 | 6,544 |
| October 10, 2025 | 318 | 318 | 318 | 325 | 318 | 470 |
| October 09, 2025 | 321.3 | 318 | 324.5 | 324.5 | 318 | 10,955 |
| October 08, 2025 | 325 | 325 | 325 | 325.5 | 320 | 6,960 |
| October 07, 2025 | 325 | 325 | 325 | 325.5 | 320 | 9,574 |
| October 06, 2025 | 325 | 325 | 325 | 330 | 320.6 | 6,548 |
| October 03, 2025 | 325 | 325 | 325 | 325.7 | 320.6 | 4,554 |
| October 02, 2025 | 325 | 325 | 325 | 327.6 | 320.6 | 4,036 |
| October 01, 2025 | 325 | 325 | 325 | 330 | 324 | 3,706 |
| September 30, 2025 | 325 | 325 | 325 | 330 | 323.1 | 30,516 |
| September 29, 2025 | 300 | 325 | 325 | 330 | 300 | 27,073 |
| September 26, 2025 | 305 | 300 | 300 | 305 | 300 | 8,908 |
| September 25, 2025 | 310 | 305 | 305 | 320 | 301.2 | 1,801 |
| September 24, 2025 | 310 | 310 | 310 | 310 | 301.2 | 5,760 |
| September 23, 2025 | 310 | 310 | 310 | 311.3 | 301 | 1,348 |
| September 22, 2025 | 310 | 310 | 310 | 320 | 301 | 1,887 |
| September 19, 2025 | 310 | 310 | 310 | 320 | 301 | 722 |
| September 18, 2025 | 308 | 310 | 310 | 319 | 304 | 7,959 |
| September 17, 2025 | 305 | 315 | 315 | 319 | 305 | 5,267 |
| September 16, 2025 | 310 | 305 | 305 | 315 | 300 | 5,248 |
| September 15, 2025 | 285 | 310 | 310 | 315 | 282.58 | 24,834 |