James Cropper PLC (CRPR.L) LSE

Currency In GBp

AD

CRPR.L Historical Return

If you invested 1000 GBp in James Cropper PLC (CRPR.L) 10 years ago, it would be worth 782.03 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 723.47 GBp, while 1000 GBp invested 1 year ago would be worth 2,650 GBp. This corresponds to total returns of -21.8%, -27.65%, 165%, respectively, with annualized returns of -2.43%, -6.27%, 165%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRPR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202681079579582078011,248
October 21, 2026797.5810810820785.527,098
October 20, 2026745797.5797.581074044,772
October 19, 202672070070073069512,682
October 16, 20267207207207307103,638
October 15, 2026730720720730712.46,656
October 14, 202668572072073068528,589
October 13, 2026685685685700683.63,497
October 12, 20266806856857006708,910
October 09, 2026670680680688.866016,350
October 08, 20266856706706866606,028
October 07, 202669568568571067013,733
October 06, 2026695695695710686.513,097
October 05, 202666070070071065020,276
October 02, 2026640660660667.863016,998
October 01, 2026632.564064065061515,944
September 30, 2026630632.5632.56506153,875
September 29, 2026610630630647602.611,512
September 28, 20266106106106305906,331
September 25, 2026615610610630596.2513,613
September 24, 202666061561566058025,438
September 23, 202665564564567063010,338
September 22, 20266556556556706408,560
September 21, 202664665565567062025,278
September 18, 202664064064065063114,013
September 17, 20266406406406506307,860
September 16, 2026650640640660631.610,309
September 15, 202662565065066061022,152
September 11, 202653059059060053049,114
September 10, 202655053053055053013,247
September 09, 202656055055057554010,056
September 08, 2026557.5572.5572.5585557.523,335
September 07, 202654555055056053620,263
September 04, 2026510535535540498.221,755
September 03, 202650050050051049013,691
September 02, 20265104954955104921,728
September 01, 202652051051053050020,867
August 28, 202653052052054051533,262
August 27, 2026480515515525479.2529,835
August 26, 202644548048049044518,998
August 25, 20264454454454604303,553
August 24, 20264454454454604453,274
August 21, 20264454454454604305,119
August 20, 2026452.34454454604301,593
August 19, 20264454454454604336,589
August 18, 2026445445445460442.263,289
August 17, 2026460445445460444.14,914
August 14, 20264454454454604301,332
August 13, 202644044544546044010,306
August 12, 20264504404404534302,150
August 11, 20264604504504604404,179
August 10, 202645045445446044020,701
August 07, 20264504504504604505,889
August 06, 202645045045046044622,441
August 05, 202641045045045740072,821
August 04, 202638541041042038048,532
August 03, 20263903853854003704,854
July 31, 202635738038039035051,424
July 30, 20263573573573643573,821
July 29, 20263603573573703505,414
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved