James Cropper PLC (CRPR.L) LSE

300.00

+0(+0.00%)

Updated at November 07 10:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253003003003083006,000
November 06, 20252953003003072958,324
November 05, 2025300295295300292.7117,460
November 04, 2025300300300300290.42,330
November 03, 2025300300300310291.53,085
October 31, 2025300300300300298.51,332
October 30, 2025300300300300294.2526,450
October 29, 20253003003003002994,000
October 28, 20253003003003002908,278
October 27, 2025300300300300296.51,864
October 24, 2025300300300301296.511,750
October 23, 2025300300300300296.5192
October 22, 20252952952953002953,668
October 21, 2025295295295296.9290.24,907
October 20, 2025295295295300291.54,259
October 17, 202531829529531829014,404
October 16, 20253183183183263105,414
October 15, 20253183183183183113,175
October 14, 2025318318318318311.92900
October 13, 2025318318318326311.26,544
October 10, 2025318318318325318470
October 09, 2025321.3318324.5324.531810,955
October 08, 2025325325325325.53206,960
October 07, 2025325325325325.53209,574
October 06, 2025325325325330320.66,548
October 03, 2025325325325325.7320.64,554
October 02, 2025325325325327.6320.64,036
October 01, 20253253253253303243,706
September 30, 2025325325325330323.130,516
September 29, 202530032532533030027,073
September 26, 20253053003003053008,908
September 25, 2025310305305320301.21,801
September 24, 2025310310310310301.25,760
September 23, 2025310310310311.33011,348
September 22, 20253103103103203011,887
September 19, 2025310310310320301722
September 18, 20253083103103193047,959
September 17, 20253053153153193055,267
September 16, 20253103053053153005,248
September 15, 2025285310310315282.5824,834
September 12, 2025280280280288275.254,666
September 11, 20252702802802802706,140
September 10, 2025268270270270263.252,736
September 09, 20252652682682802502,386
September 08, 20252652652652802653,239
September 05, 2025250265250265250134
September 04, 2025270265265270261.26,001
September 03, 202525727027027024555,915
September 02, 20252402402402402335,056
September 01, 202525024024025023012,505
August 29, 20252422402402422404,122
August 28, 202523624024024023218,231
August 27, 2025242240240242235.5979
August 26, 20252432402402432326,435
August 22, 2025243240240243232323
August 21, 2025254.6240240254.62328,479
August 20, 2025257.18255255257.182402,329
August 19, 2025251.22602602602502,929
August 18, 2025251.2260260260251.22,000
August 15, 2025255260260260255496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved