James Cropper PLC (CRPR.L) LSE

Currency In GBp

AD

CRPR.L Historical Return

If you invested 1000 GBp in James Cropper PLC (CRPR.L) 10 years ago, it would be worth 451.5 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 288.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,490.2 GBp. This corresponds to total returns of -54.85%, -71.18%, 49.02%, respectively, with annualized returns of -7.64%, -22.02%, 49.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRPR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202635738038039035051,424
July 30, 20263573573573643573,821
July 29, 20263603573573703505,414
July 28, 20263703603603803603,370
July 27, 20263703703703803606,580
July 24, 20263703703703773705,200
July 23, 2026388370370396362.521,975
July 22, 2026390388388390380287
July 21, 2026393390390400390776
July 20, 202639539339341038011,444
July 17, 20263953953954103805,455
July 16, 20263953953954103806,049
July 15, 202640039539541038022,422
July 14, 202639038038039037014,013
July 13, 20263853803804003705,325
July 10, 2026385385385385371.8688
July 09, 20263853853853853702,548
July 08, 20263853853854003705,320
July 07, 20263853853854003705,141
July 06, 20263703853854003703,411
July 03, 202638038538540037312,894
July 02, 202636038038039036035,963
July 01, 20263453503503603302,336
June 30, 20263453453453603401,445
June 29, 20263453453453603304,905
June 26, 2026345345345347.75330777
June 25, 20263453453453603452,400
June 24, 2026345345345360338.41,701
June 23, 202634534534536034528
June 22, 20263453453453603303,373
June 19, 2026345345345352337.24,447
June 18, 20263603453453603342,444
June 17, 2026345345345348.25345574
June 16, 202634034534536033010,100
June 15, 2026340340340350340298
June 12, 2026340340340347.534012
June 11, 2026350340340350331.26,638
June 10, 202634035035036034016,209
June 09, 20263503503503583502,825
June 08, 202636535035037035016,549
June 05, 20263603653653703453,433
June 04, 20263453453453603303,996
June 03, 202633034534536031019,189
June 02, 202632032032033031010,138
June 01, 20263203203203303103,861
May 29, 20263203203203303109,846
May 28, 20263203203203233201,000
May 27, 2026320320320330313.158,186
May 26, 2026320320320330313.05190
May 22, 2026320320320320312.751,169
May 21, 2026320320320320317.8110
May 20, 2026320320320330312.51,731
May 19, 2026320320320330317.7517,940
May 18, 20263203203203303172,364
May 15, 2026320320320320316.737,269
May 14, 2026320320320321.233104,581
May 13, 2026320320320330320128
May 12, 2026320320320321.5316.737,455
May 11, 202632032032033031016,659
May 08, 2026320320320325314.2510,951
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved