325.00
+25(+8.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 305 | 300 | 300 | 305 | 300 | 8,908 |
| September 25, 2025 | 310 | 305 | 305 | 320 | 301.2 | 1,801 |
| September 24, 2025 | 310 | 310 | 310 | 310 | 301.2 | 5,760 |
| September 23, 2025 | 310 | 310 | 310 | 311.3 | 301 | 1,348 |
| September 22, 2025 | 310 | 310 | 310 | 320 | 301 | 1,887 |
| September 19, 2025 | 310 | 310 | 310 | 320 | 301 | 722 |
| September 18, 2025 | 308 | 310 | 310 | 319 | 304 | 7,959 |
| September 17, 2025 | 305 | 315 | 315 | 319 | 305 | 5,267 |
| September 16, 2025 | 310 | 305 | 305 | 315 | 300 | 5,248 |
| September 15, 2025 | 285 | 310 | 310 | 315 | 282.58 | 24,834 |
| September 12, 2025 | 280 | 280 | 280 | 288 | 275.25 | 4,666 |
| September 11, 2025 | 270 | 280 | 280 | 280 | 270 | 6,140 |
| September 10, 2025 | 268 | 270 | 270 | 270 | 263.25 | 2,736 |
| September 09, 2025 | 265 | 268 | 268 | 280 | 250 | 2,386 |
| September 08, 2025 | 265 | 265 | 265 | 280 | 265 | 3,239 |
| September 05, 2025 | 250 | 265 | 250 | 265 | 250 | 134 |
| September 04, 2025 | 270 | 265 | 265 | 270 | 261.2 | 6,001 |
| September 03, 2025 | 257 | 270 | 270 | 270 | 245 | 55,915 |
| September 02, 2025 | 240 | 240 | 240 | 240 | 233 | 5,056 |
| September 01, 2025 | 250 | 240 | 240 | 250 | 230 | 12,505 |
| August 29, 2025 | 242 | 240 | 240 | 242 | 240 | 4,122 |
| August 28, 2025 | 236 | 240 | 240 | 240 | 232 | 18,231 |
| August 27, 2025 | 242 | 240 | 240 | 242 | 235.5 | 979 |
| August 26, 2025 | 243 | 240 | 240 | 243 | 232 | 6,435 |
| August 22, 2025 | 243 | 240 | 240 | 243 | 232 | 323 |
| August 21, 2025 | 254.6 | 240 | 240 | 254.6 | 232 | 8,479 |
| August 20, 2025 | 257.18 | 255 | 255 | 257.18 | 240 | 2,329 |
| August 19, 2025 | 251.2 | 260 | 260 | 260 | 250 | 2,929 |
| August 18, 2025 | 251.2 | 260 | 260 | 260 | 251.2 | 2,000 |
| August 15, 2025 | 255 | 260 | 260 | 260 | 255 | 496 |
| August 14, 2025 | 259.7 | 260 | 260 | 260 | 250 | 8,080 |
| August 13, 2025 | 261 | 260 | 260 | 261 | 255 | 11,706 |
| August 12, 2025 | 255 | 260 | 260 | 260 | 255 | 50,520 |
| August 11, 2025 | 270 | 260 | 260 | 270 | 255 | 14,468 |
| August 08, 2025 | 252.5 | 260 | 260 | 260 | 252.5 | 7,002 |
| August 07, 2025 | 264 | 260 | 260 | 264 | 260 | 3,685 |
| August 06, 2025 | 261.5 | 260 | 260 | 270 | 252 | 1,190 |
| August 05, 2025 | 252 | 260 | 260 | 260 | 252 | 5,000 |
| August 04, 2025 | 262 | 255 | 255 | 262 | 249.66 | 2,823 |
| August 01, 2025 | 257.5 | 255 | 255 | 257.5 | 255 | 2 |
| July 31, 2025 | 249.55 | 255 | 255 | 255 | 249.55 | 2,520 |
| July 30, 2025 | 258.7 | 255 | 255 | 258.7 | 255 | 50 |
| July 29, 2025 | 248.75 | 255 | 255 | 255 | 248.75 | 161 |
| July 28, 2025 | 258 | 255 | 255 | 258 | 255 | 2,936 |
| July 25, 2025 | 248.5 | 255 | 255 | 255 | 247.25 | 2,497 |
| July 24, 2025 | 255 | 255 | 255 | 255 | 255 | 0 |
| July 23, 2025 | 248.5 | 255 | 255 | 258.7 | 248.5 | 1,114 |
| July 22, 2025 | 245.5 | 255 | 255 | 259 | 245.5 | 528 |
| July 21, 2025 | 250.55 | 255 | 255 | 255 | 250.55 | 10,468 |
| July 18, 2025 | 270 | 255 | 255 | 270 | 251 | 12,491 |
| July 17, 2025 | 248 | 255 | 255 | 268 | 236.3 | 15,807 |
| July 16, 2025 | 228 | 235 | 235 | 250 | 224.5 | 1,268 |
| July 15, 2025 | 229.8 | 235 | 235 | 239.8 | 220 | 11,274 |
| July 14, 2025 | 227 | 220 | 220 | 229.8 | 218.6 | 3,926 |
| July 11, 2025 | 216.1 | 220 | 220 | 228 | 216.1 | 15,500 |
| July 10, 2025 | 216.1 | 215 | 215 | 216.1 | 215 | 10,556 |
| July 09, 2025 | 216.1 | 215 | 215 | 220 | 215 | 1,900 |
| July 08, 2025 | 220 | 215 | 215 | 220 | 215 | 3,545 |
| July 07, 2025 | 174.8 | 215 | 215 | 220 | 174.8 | 30,519 |
| July 04, 2025 | 217.05 | 220 | 220 | 220 | 210 | 155 |