James Cropper PLC (CRPR.L) LSE

Currency In GBp

AD

CRPR.L Historical Return

If you invested 1000 GBp in James Cropper PLC (CRPR.L) 10 years ago, it would be worth 729.38 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 537.95 GBp, while 1000 GBp invested 1 year ago would be worth 2,257.81 GBp. This corresponds to total returns of -27.06%, -46.21%, 125.78%, respectively, with annualized returns of -3.11%, -11.66%, 125.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRPR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026823.7579079085077068,535
November 10, 202681584084085081020,623
November 09, 2026785830830830775.536,255
November 06, 2026805782.5782.580576529,652
November 05, 202679580580581979013,515
November 04, 20268157957958307906,169
November 03, 20268208158158308006,556
November 02, 202683082082084080115,337
October 30, 202681583083084081034,609
October 29, 2026815815815830808.554,257
October 28, 20268158158158278017,042
October 27, 202679581581583078018,384
October 26, 2026785.65795795810785.659,148
October 23, 20267957957958107809,661
October 22, 202681079579582078011,248
October 21, 2026797.5810810820785.527,098
October 20, 2026745797.5797.581074044,772
October 19, 202672070070073069512,682
October 16, 20267207207207307103,638
October 15, 2026730720720730712.46,656
October 14, 202668572072073068528,589
October 13, 2026685685685700683.63,497
October 12, 20266806856857006708,910
October 09, 2026670680680688.866016,350
October 08, 20266856706706866606,028
October 07, 202669568568571067013,733
October 06, 2026695695695710686.513,097
October 05, 202666070070071065020,276
October 02, 2026640660660667.863016,998
October 01, 2026632.564064065061515,944
September 30, 2026630632.5632.56506153,875
September 29, 2026610630630647602.611,512
September 28, 20266106106106305906,331
September 25, 2026615610610630596.2513,613
September 24, 202666061561566058025,438
September 23, 202665564564567063010,338
September 22, 20266556556556706408,560
September 21, 202664665565567062025,278
September 18, 202664064064065063114,013
September 17, 20266406406406506307,860
September 16, 2026650640640660631.610,309
September 15, 202662565065066061022,152
September 11, 202653059059060053049,114
September 10, 202655053053055053013,247
September 09, 202656055055057554010,056
September 08, 2026557.5572.5572.5585557.523,335
September 07, 202654555055056053620,263
September 04, 2026510535535540498.221,755
September 03, 202650050050051049013,691
September 02, 20265104954955104921,728
September 01, 202652051051053050020,867
August 28, 202653052052054051533,262
August 27, 2026480515515525479.2529,835
August 26, 202644548048049044518,998
August 25, 20264454454454604303,553
August 24, 20264454454454604453,274
August 21, 20264454454454604305,119
August 20, 2026452.34454454604301,593
August 19, 20264454454454604336,589
August 18, 2026445445445460442.263,289
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved