James Cropper PLC (CRPR.L) LSE

260.00

-8.8(-3.38%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025251.2260260260251.22,000
August 15, 2025255260260260255496
August 14, 2025259.72602602602508,080
August 13, 202526126026026125511,706
August 12, 202525526026026025550,520
August 11, 202527026026027025514,468
August 08, 2025252.5260260260252.57,002
August 07, 20252642602602642603,685
August 06, 2025261.52602602702521,190
August 05, 20252522602602602525,000
August 04, 2025262255255262249.662,823
August 01, 2025257.5255255257.52552
July 31, 2025249.55255255255249.552,520
July 30, 2025258.7255255258.725550
July 29, 2025248.75255255255248.75161
July 28, 20252582552552582552,936
July 25, 2025248.5255255255247.252,497
July 24, 20252552552552552550
July 23, 2025248.5255255258.7248.51,114
July 22, 2025245.5255255259245.5528
July 21, 2025250.55255255255250.5510,468
July 18, 202527025525527025112,491
July 17, 2025248255255268236.315,807
July 16, 2025228235235250224.51,268
July 15, 2025229.8235235239.822011,274
July 14, 2025227220220229.8218.63,926
July 11, 2025216.1220220228216.115,500
July 10, 2025216.1215215216.121510,556
July 09, 2025216.12152152202151,900
July 08, 20252202152152202153,545
July 07, 2025174.8215215220174.830,519
July 04, 2025217.05220220220210155
July 03, 2025216.25220220225.95216.251,450
July 02, 2025230220220230215.513,035
July 01, 20252202202202202200
June 30, 2025225220220225213.59,591
June 27, 20252272352352352256,700
June 26, 20252272352352352235,748
June 25, 20252232352352352201,050
June 24, 2025225235235235.82256,301
June 23, 2025250235235250225.56,212
June 20, 2025235.9237237237235.71,018
June 19, 2025231237237237.9225905
June 18, 2025251.25240240251.252306,308
June 17, 2025253.38230230253.3823011,783
June 16, 2025250260260260250837
June 13, 2025261.2260260261.22514,815
June 12, 2025263.67270270270263.672,000
June 11, 2025280270270283.927012,553
June 10, 202528228528528528013,199
June 09, 2025290295295307.528510,558
June 06, 2025295.52852852972829,441
June 05, 2025297.2305305309292.58,985
June 04, 2025294.5305305317.528714,859
June 03, 2025285285285290273.69,707
June 02, 2025287280280287271.24,172
May 30, 2025273280280280273820
May 29, 2025282.6280280283.752803,500
May 28, 2025286.5290290300286.57,676
May 27, 2025280290290297.62807,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved