James Cropper PLC (CRPR.L) LSE

325.00

+0(+0.00%)

Updated at December 24 01:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025325325325337.5321.255,957
December 23, 20253253353353353173,575
December 22, 20253303253253303156,837
December 19, 20253303303303303279,358
December 18, 2025335335335335335766
December 17, 2025335335335335320.5767
December 16, 202534533533534533010,272
December 15, 202534534534536033013,057
December 12, 20253453453453453305,221
December 11, 20253303453453453304,336
December 10, 20253453453453453307,262
December 09, 2025345345345345330.275,060
December 08, 20253453453453453323,691
December 05, 2025346.2345345346.233813,277
December 04, 2025337.5345345349337.58,762
December 03, 2025345345345355335.114,064
December 02, 20253453453453603433,237
December 01, 202534534534536033010,194
November 28, 2025345345345351.9336.676,262
November 27, 2025345345345352.353412,004
November 26, 2025345345345353.534014,623
November 25, 2025345345345353.7533116,216
November 24, 2025345345345353.75339.81,490
November 21, 2025345345345356.9339.611,744
November 20, 2025345345345360342.2177
November 19, 202534534534535834510,287
November 18, 2025330345345355328.835,075
November 17, 2025330330330339.530545,499
November 14, 202532533033033532020,346
November 13, 202532032532533532013,285
November 12, 202530832032032030815,583
November 11, 20253003103103203006,224
November 10, 20253003003003002952,361
November 07, 20253003003003083006,000
November 06, 20252953003003072958,324
November 05, 2025300295295300292.7117,460
November 04, 2025300300300300290.42,330
November 03, 2025300300300310291.53,085
October 31, 2025300300300300298.51,332
October 30, 2025300300300300294.2526,450
October 29, 20253003003003002994,000
October 28, 20253003003003002908,278
October 27, 2025300300300300296.51,864
October 24, 2025300300300301296.511,750
October 23, 2025300300300300296.5192
October 22, 20252952952953002953,668
October 21, 2025295295295296.9290.24,907
October 20, 2025295295295300291.54,259
October 17, 202531829529531829014,404
October 16, 20253183183183263105,414
October 15, 20253183183183183113,175
October 14, 2025318318318318311.92900
October 13, 2025318318318326311.26,544
October 10, 2025318318318325318470
October 09, 2025321.3318324.5324.531810,955
October 08, 2025325325325325.53206,960
October 07, 2025325325325325.53209,574
October 06, 2025325325325330320.66,548
October 03, 2025325325325325.7320.64,554
October 02, 2025325325325327.6320.64,036
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved