James Cropper PLC (CRPR.L) LSE

320.00

+0(+0.00%)

Updated at April 23 04:24PM

Currency In GBp

CRPR.L Historical Return

If you invested 1000 GBp in James Cropper PLC (CRPR.L) 10 years ago, it would be worth 451.08 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 275.3 GBp, while 1000 GBp invested 1 year ago would be worth 2,064.52 GBp. This corresponds to total returns of -54.89%, -72.47%, 106.45%, respectively, with annualized returns of -7.65%, -22.73%, 106.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRPR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	340	320	320	350	310	33,720
April 21, 2026	330	340	340	350	330	4,987
April 20, 2026	340	340	340	340	330	12,914
April 17, 2026	350	340	340	360	332.5	21,812
April 16, 2026	355	350	350	370	340	7,197
April 15, 2026	355	355	355	367.5	340	16,838
April 14, 2026	307.6	355	355	380	300	53,912
April 13, 2026	280	280	280	280	270	4,643
April 10, 2026	280	280	280	280	270	17,278
April 09, 2026	280	280	280	280	272	4,918
April 08, 2026	265	279.4	279.4	280	260	33,604
April 07, 2026	260	260	260	270	250	4,714
April 02, 2026	262	262	262	268	261.9	10,609
April 01, 2026	260	262	262	270	260	20,036
March 31, 2026	265	250	250	265	250	16,719
March 30, 2026	275	265	265	280	265	16,529
March 27, 2026	275	275	275	284	270	24,201
March 26, 2026	282	275	275	286	265	26,025
March 25, 2026	275	282	282	285	275	4,878
March 24, 2026	290	275	275	300	271	23,181
March 23, 2026	310	295	295	320	291	5,614
March 20, 2026	310	310	310	330	301	3,493
March 19, 2026	320	310	310	320	310	4,295
March 18, 2026	320	320	320	330	312.5	3,254
March 17, 2026	320	320	320	330	310	5,322
March 16, 2026	320	320	320	330	310	8,288
March 13, 2026	320	320	320	320	315	118
March 12, 2026	320	320	320	321.6	310	2,097
March 11, 2026	320	320	320	325	320	3,000
March 10, 2026	315	316	316	330	310	9,220
March 09, 2026	320	305	305	320	295	14,280
March 06, 2026	320	320	320	320	315.25	5,458
March 05, 2026	320	320	320	330	315	4,979
March 04, 2026	330	320	320	330	312	1,480
March 03, 2026	340	330	330	340	320	1,544
March 02, 2026	340	330	330	350	322	8,988
February 27, 2026	340	340	340	340	331	13,361
February 26, 2026	335	340	340	341.4	335	5,374
February 25, 2026	322	335	335	340	322	13,392
February 24, 2026	345	322	322	350	311.67	27,431
February 23, 2026	350	345	345	350	342.5	1,164
February 20, 2026	355	350	350	370	343.33	12,980
February 19, 2026	360	355	355	370	343.3	3,126
February 18, 2026	370	360	360	380	360	2,609
February 17, 2026	375	370	370	380	360	11,546
February 16, 2026	375	375	375	390	360	6,358
February 13, 2026	375	375	375	390	360	4,002
February 12, 2026	375	375	375	375	372	3,266
February 11, 2026	375	375	375	390	370.5	3,414
February 10, 2026	380	380	380	390	370	1,794
February 09, 2026	380	380	380	387.6	375.5	6,206
February 06, 2026	380	380	380	385.75	370	5,680
February 05, 2026	380	380	380	380	380	0
February 04, 2026	380	380	380	390	371.55	2,901
February 03, 2026	380	380	380	390	371	3,581
February 02, 2026	380	380	380	390	372.25	10,104
January 30, 2026	380	388	388	388	370	484
January 29, 2026	380	380	380	380	371	3,946
January 28, 2026	370	380	380	398	370	12,057
January 27, 2026	370	370	370	370	360	2,047