James Cropper PLC (CRPR.L) LSE

Currency In GBp

CRPR.L Historical Return

If you invested 1000 GBp in James Cropper PLC (CRPR.L) 10 years ago, it would be worth 530.22 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 331.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,854.17 GBp. This corresponds to total returns of -46.98%, -66.87%, 85.42%, respectively, with annualized returns of -6.14%, -19.82%, 85.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRPR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	445	445	445	460	430	5,119
August 20, 2026	452.3	445	445	460	430	1,593
August 19, 2026	445	445	445	460	433	6,589
August 18, 2026	445	445	445	460	442.26	3,289
August 17, 2026	460	445	445	460	444.1	4,914
August 14, 2026	445	445	445	460	430	1,332
August 13, 2026	440	445	445	460	440	10,306
August 12, 2026	450	440	440	453	430	2,150
August 11, 2026	460	450	450	460	440	4,179
August 10, 2026	450	454	454	460	440	20,701
August 07, 2026	450	450	450	460	450	5,889
August 06, 2026	450	450	450	460	446	22,441
August 05, 2026	410	450	450	457	400	72,821
August 04, 2026	385	410	410	420	380	48,532
August 03, 2026	390	385	385	400	370	4,854
July 31, 2026	357	380	380	390	350	51,424
July 30, 2026	357	357	357	364	357	3,821
July 29, 2026	360	357	357	370	350	5,414
July 28, 2026	370	360	360	380	360	3,370
July 27, 2026	370	370	370	380	360	6,580
July 24, 2026	370	370	370	377	370	5,200
July 23, 2026	388	370	370	396	362.5	21,975
July 22, 2026	390	388	388	390	380	287
July 21, 2026	393	390	390	400	390	776
July 20, 2026	395	393	393	410	380	11,444
July 17, 2026	395	395	395	410	380	5,455
July 16, 2026	395	395	395	410	380	6,049
July 15, 2026	400	395	395	410	380	22,422
July 14, 2026	390	380	380	390	370	14,013
July 13, 2026	385	380	380	400	370	5,325
July 10, 2026	385	385	385	385	371.8	688
July 09, 2026	385	385	385	385	370	2,548
July 08, 2026	385	385	385	400	370	5,320
July 07, 2026	385	385	385	400	370	5,141
July 06, 2026	370	385	385	400	370	3,411
July 03, 2026	380	385	385	400	373	12,894
July 02, 2026	360	380	380	390	360	35,963
July 01, 2026	345	350	350	360	330	2,336
June 30, 2026	345	345	345	360	340	1,445
June 29, 2026	345	345	345	360	330	4,905
June 26, 2026	345	345	345	347.75	330	777
June 25, 2026	345	345	345	360	345	2,400
June 24, 2026	345	345	345	360	338.4	1,701
June 23, 2026	345	345	345	360	345	28
June 22, 2026	345	345	345	360	330	3,373
June 19, 2026	345	345	345	352	337.2	4,447
June 18, 2026	360	345	345	360	334	2,444
June 17, 2026	345	345	345	348.25	345	574
June 16, 2026	340	345	345	360	330	10,100
June 15, 2026	340	340	340	350	340	298
June 12, 2026	340	340	340	347.5	340	12
June 11, 2026	350	340	340	350	331.2	6,638
June 10, 2026	340	350	350	360	340	16,209
June 09, 2026	350	350	350	358	350	2,825
June 08, 2026	365	350	350	370	350	16,549
June 05, 2026	360	365	365	370	345	3,433
June 04, 2026	345	345	345	360	330	3,996
June 03, 2026	330	345	345	360	310	19,189
June 02, 2026	320	320	320	330	310	10,138
June 01, 2026	320	320	320	330	310	3,861