350.00
-5(-1.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 355 | 350 | 350 | 370 | 343.33 | 12,980 |
| February 19, 2026 | 360 | 355 | 355 | 370 | 343.3 | 3,126 |
| February 18, 2026 | 370 | 360 | 360 | 380 | 360 | 2,609 |
| February 17, 2026 | 375 | 370 | 370 | 380 | 360 | 11,546 |
| February 16, 2026 | 375 | 375 | 375 | 390 | 360 | 6,358 |
| February 13, 2026 | 375 | 375 | 375 | 390 | 360 | 4,002 |
| February 12, 2026 | 375 | 375 | 375 | 375 | 372 | 3,266 |
| February 11, 2026 | 375 | 375 | 375 | 390 | 370.5 | 3,414 |
| February 10, 2026 | 380 | 380 | 380 | 390 | 370 | 1,794 |
| February 09, 2026 | 380 | 380 | 380 | 387.6 | 375.5 | 6,206 |
| February 06, 2026 | 380 | 380 | 380 | 385.75 | 370 | 5,680 |
| February 05, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| February 04, 2026 | 380 | 380 | 380 | 390 | 371.55 | 2,901 |
| February 03, 2026 | 380 | 380 | 380 | 390 | 371 | 3,581 |
| February 02, 2026 | 380 | 380 | 380 | 390 | 372.25 | 10,104 |
| January 30, 2026 | 380 | 388 | 388 | 388 | 370 | 484 |
| January 29, 2026 | 380 | 380 | 380 | 380 | 371 | 3,946 |
| January 28, 2026 | 370 | 380 | 380 | 398 | 370 | 12,057 |
| January 27, 2026 | 370 | 370 | 370 | 370 | 360 | 2,047 |
| January 26, 2026 | 370 | 370 | 370 | 380 | 360 | 6,482 |
| January 23, 2026 | 370 | 370 | 370 | 380 | 360 | 3,741 |
| January 22, 2026 | 365 | 370 | 370 | 380 | 360.2 | 11,774 |
| January 21, 2026 | 378 | 365 | 365 | 378 | 360 | 2,857 |
| January 20, 2026 | 378 | 378 | 378 | 390 | 366 | 1,385 |
| January 19, 2026 | 378 | 378 | 378 | 390 | 377.5 | 305 |
| January 16, 2026 | 390 | 370 | 370 | 400 | 370 | 4,760 |
| January 15, 2026 | 392 | 380 | 380 | 404 | 380 | 9,937 |
| January 14, 2026 | 400 | 400.7 | 400.7 | 410 | 390 | 12,488 |
| January 13, 2026 | 400 | 400 | 400 | 402.25 | 392 | 2,993 |
| January 12, 2026 | 400 | 400 | 400 | 410 | 390 | 11,388 |
| January 09, 2026 | 395 | 400 | 400 | 410 | 390 | 15,443 |
| January 08, 2026 | 395 | 395 | 395 | 410 | 395 | 3,511 |
| January 07, 2026 | 395 | 395 | 395 | 410 | 391.25 | 7,679 |
| January 06, 2026 | 395 | 395 | 395 | 407 | 380 | 4,844 |
| January 05, 2026 | 395.55 | 395 | 395 | 410 | 380.3 | 11,245 |
| January 02, 2026 | 325 | 398 | 398 | 414.5 | 325 | 39,748 |
| December 31, 2025 | 325 | 325 | 325 | 325 | 312 | 1,520 |
| December 30, 2025 | 325 | 325 | 325 | 336.5 | 325 | 3,477 |
| December 29, 2025 | 325 | 325 | 325 | 325 | 322 | 4,588 |
| December 24, 2025 | 325 | 325 | 325 | 337.5 | 321.25 | 5,957 |
| December 23, 2025 | 325 | 335 | 335 | 335 | 317 | 3,575 |
| December 22, 2025 | 330 | 325 | 325 | 330 | 315 | 6,837 |
| December 19, 2025 | 330 | 330 | 330 | 330 | 327 | 9,358 |
| December 18, 2025 | 335 | 335 | 335 | 335 | 335 | 766 |
| December 17, 2025 | 335 | 335 | 335 | 335 | 320.5 | 767 |
| December 16, 2025 | 345 | 335 | 335 | 345 | 330 | 10,272 |
| December 15, 2025 | 345 | 345 | 345 | 360 | 330 | 13,057 |
| December 12, 2025 | 345 | 345 | 345 | 345 | 330 | 5,221 |
| December 11, 2025 | 330 | 345 | 345 | 345 | 330 | 4,336 |
| December 10, 2025 | 345 | 345 | 345 | 345 | 330 | 7,262 |
| December 09, 2025 | 345 | 345 | 345 | 345 | 330.27 | 5,060 |
| December 08, 2025 | 345 | 345 | 345 | 345 | 332 | 3,691 |
| December 05, 2025 | 346.2 | 345 | 345 | 346.2 | 338 | 13,277 |
| December 04, 2025 | 337.5 | 345 | 345 | 349 | 337.5 | 8,762 |
| December 03, 2025 | 345 | 345 | 345 | 355 | 335.1 | 14,064 |
| December 02, 2025 | 345 | 345 | 345 | 360 | 343 | 3,237 |
| December 01, 2025 | 345 | 345 | 345 | 360 | 330 | 10,194 |
| November 28, 2025 | 345 | 345 | 345 | 351.9 | 336.67 | 6,262 |
| November 27, 2025 | 345 | 345 | 345 | 352.35 | 341 | 2,004 |
| November 26, 2025 | 345 | 345 | 345 | 353.5 | 340 | 14,623 |