James Cropper PLC (CRPR.L) LSE

Currency In GBp

AD

CRPR.L Historical Return

If you invested 1000 GBp in James Cropper PLC (CRPR.L) 10 years ago, it would be worth 549.15 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 269.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,718.18 GBp. This corresponds to total returns of -45.09%, -73.03%, 71.82%, respectively, with annualized returns of -5.81%, -23.05%, 71.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRPR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026385385385385371.8688
July 09, 20263853853853853702,548
July 08, 20263853853854003705,320
July 07, 20263853853854003705,141
July 06, 20263703853854003703,411
July 03, 202638038538540037312,894
July 02, 202636038038039036035,963
July 01, 20263453503503603302,336
June 30, 20263453453453603401,445
June 29, 20263453453453603304,905
June 26, 2026345345345347.75330777
June 25, 20263453453453603452,400
June 24, 2026345345345360338.41,701
June 23, 202634534534536034528
June 22, 20263453453453603303,373
June 19, 2026345345345352337.24,447
June 18, 20263603453453603342,444
June 17, 2026345345345348.25345574
June 16, 202634034534536033010,100
June 15, 2026340340340350340298
June 12, 2026340340340347.534012
June 11, 2026350340340350331.26,638
June 10, 202634035035036034016,209
June 09, 20263503503503583502,825
June 08, 202636535035037035016,549
June 05, 20263603653653703453,433
June 04, 20263453453453603303,996
June 03, 202633034534536031019,189
June 02, 202632032032033031010,138
June 01, 20263203203203303103,861
May 29, 20263203203203303109,846
May 28, 20263203203203233201,000
May 27, 2026320320320330313.158,186
May 26, 2026320320320330313.05190
May 22, 2026320320320320312.751,169
May 21, 2026320320320320317.8110
May 20, 2026320320320330312.51,731
May 19, 2026320320320330317.7517,940
May 18, 20263203203203303172,364
May 15, 2026320320320320316.737,269
May 14, 2026320320320321.233104,581
May 13, 2026320320320330320128
May 12, 2026320320320321.5316.737,455
May 11, 202632032032033031016,659
May 08, 2026320320320325314.2510,951
May 07, 2026300320320327294.0954,241
May 06, 2026320300300320291.246,574
May 05, 20263203203203303104,151
May 01, 20263203203203303101,341
April 30, 20263203203203303103,786
April 29, 2026320320320320312.051,109
April 28, 20263303203203303186,641
April 27, 2026320320320320311.211,106
April 24, 2026320320320320312.55,107
April 23, 2026320320320322.531015,839
April 22, 202634032032035031033,720
April 21, 20263303403403503304,987
April 20, 202634034034034033012,914
April 17, 2026350340340360332.521,812
April 16, 20263553503503703407,197
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved