James Cropper PLC (CRPR.L) LSE

329.00

+9(+2.81%)

Updated at June 03 08:31AM

Currency In GBp

CRPR.L Historical Return

If you invested 1000 GBp in James Cropper PLC (CRPR.L) 10 years ago, it would be worth 442.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 273.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.81 GBp. This corresponds to total returns of -55.77%, -72.7%, 12.28%, respectively, with annualized returns of -7.83%, -22.86%, 12.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRPR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632032032033031010,138
June 01, 20263203203203303103,861
May 29, 20263203203203303109,846
May 28, 20263203203203233201,000
May 27, 2026320320320330313.158,186
May 26, 2026320320320330313.05190
May 22, 2026320320320320312.751,169
May 21, 2026320320320320317.8110
May 20, 2026320320320330312.51,731
May 19, 2026320320320330317.7517,940
May 18, 20263203203203303172,364
May 15, 2026320320320320316.737,269
May 14, 2026320320320321.233104,581
May 13, 2026320320320330320128
May 12, 2026320320320321.5316.737,455
May 11, 202632032032033031016,659
May 08, 2026320320320325314.2510,951
May 07, 2026300320320327294.0954,241
May 06, 2026320300300320291.246,574
May 05, 20263203203203303104,151
May 01, 20263203203203303101,341
April 30, 20263203203203303103,786
April 29, 2026320320320320312.051,109
April 28, 20263303203203303186,641
April 27, 2026320320320320311.211,106
April 24, 2026320320320320312.55,107
April 23, 2026320320320322.531015,839
April 22, 202634032032035031033,720
April 21, 20263303403403503304,987
April 20, 202634034034034033012,914
April 17, 2026350340340360332.521,812
April 16, 20263553503503703407,197
April 15, 2026355355355367.534016,838
April 14, 2026307.635535538030053,912
April 13, 20262802802802802704,643
April 10, 202628028028028027017,278
April 09, 20262802802802802724,918
April 08, 2026265279.4279.428026033,604
April 07, 20262602602602702504,714
April 02, 2026262262262268261.910,609
April 01, 202626026226227026020,036
March 31, 202626525025026525016,719
March 30, 202627526526528026516,529
March 27, 202627527527528427024,201
March 26, 202628227527528626526,025
March 25, 20262752822822852754,878
March 24, 202629027527530027123,181
March 23, 20263102952953202915,614
March 20, 20263103103103303013,493
March 19, 20263203103103203104,295
March 18, 2026320320320330312.53,254
March 17, 20263203203203303105,322
March 16, 20263203203203303108,288
March 13, 2026320320320320315118
March 12, 2026320320320321.63102,097
March 11, 20263203203203253203,000
March 10, 20263153163163303109,220
March 09, 202632030530532029514,280
March 06, 2026320320320320315.255,458
March 05, 20263203203203303154,979
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved