James Cropper PLC (CRPR.L) LSE

Currency In GBp

CRPR.L Historical Return

If you invested 1000 GBp in James Cropper PLC (CRPR.L) 10 years ago, it would be worth 782.03 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 723.47 GBp, while 1000 GBp invested 1 year ago would be worth 2,650 GBp. This corresponds to total returns of -21.8%, -27.65%, 165%, respectively, with annualized returns of -2.43%, -6.27%, 165%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRPR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	810	795	795	820	780	11,248
October 21, 2026	797.5	810	810	820	785.5	27,098
October 20, 2026	745	797.5	797.5	810	740	44,772
October 19, 2026	720	700	700	730	695	12,682
October 16, 2026	720	720	720	730	710	3,638
October 15, 2026	730	720	720	730	712.4	6,656
October 14, 2026	685	720	720	730	685	28,589
October 13, 2026	685	685	685	700	683.6	3,497
October 12, 2026	680	685	685	700	670	8,910
October 09, 2026	670	680	680	688.8	660	16,350
October 08, 2026	685	670	670	686	660	6,028
October 07, 2026	695	685	685	710	670	13,733
October 06, 2026	695	695	695	710	686.5	13,097
October 05, 2026	660	700	700	710	650	20,276
October 02, 2026	640	660	660	667.8	630	16,998
October 01, 2026	632.5	640	640	650	615	15,944
September 30, 2026	630	632.5	632.5	650	615	3,875
September 29, 2026	610	630	630	647	602.6	11,512
September 28, 2026	610	610	610	630	590	6,331
September 25, 2026	615	610	610	630	596.25	13,613
September 24, 2026	660	615	615	660	580	25,438
September 23, 2026	655	645	645	670	630	10,338
September 22, 2026	655	655	655	670	640	8,560
September 21, 2026	646	655	655	670	620	25,278
September 18, 2026	640	640	640	650	631	14,013
September 17, 2026	640	640	640	650	630	7,860
September 16, 2026	650	640	640	660	631.6	10,309
September 15, 2026	625	650	650	660	610	22,152
September 11, 2026	530	590	590	600	530	49,114
September 10, 2026	550	530	530	550	530	13,247
September 09, 2026	560	550	550	575	540	10,056
September 08, 2026	557.5	572.5	572.5	585	557.5	23,335
September 07, 2026	545	550	550	560	536	20,263
September 04, 2026	510	535	535	540	498.2	21,755
September 03, 2026	500	500	500	510	490	13,691
September 02, 2026	510	495	495	510	492	1,728
September 01, 2026	520	510	510	530	500	20,867
August 28, 2026	530	520	520	540	515	33,262
August 27, 2026	480	515	515	525	479.25	29,835
August 26, 2026	445	480	480	490	445	18,998
August 25, 2026	445	445	445	460	430	3,553
August 24, 2026	445	445	445	460	445	3,274
August 21, 2026	445	445	445	460	430	5,119
August 20, 2026	452.3	445	445	460	430	1,593
August 19, 2026	445	445	445	460	433	6,589
August 18, 2026	445	445	445	460	442.26	3,289
August 17, 2026	460	445	445	460	444.1	4,914
August 14, 2026	445	445	445	460	430	1,332
August 13, 2026	440	445	445	460	440	10,306
August 12, 2026	450	440	440	453	430	2,150
August 11, 2026	460	450	450	460	440	4,179
August 10, 2026	450	454	454	460	440	20,701
August 07, 2026	450	450	450	460	450	5,889
August 06, 2026	450	450	450	460	446	22,441
August 05, 2026	410	450	450	457	400	72,821
August 04, 2026	385	410	410	420	380	48,532
August 03, 2026	390	385	385	400	370	4,854
July 31, 2026	357	380	380	390	350	51,424
July 30, 2026	357	357	357	364	357	3,821
July 29, 2026	360	357	357	370	350	5,414