68.33
+0.025(+0.04%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 68.3 | 68.33 | 68.33 | 68.35 | 68.3 | 3,606 |
| December 04, 2025 | 68.37 | 68.3 | 68.3 | 68.44 | 68.27 | 6,435 |
| December 03, 2025 | 68.35 | 68.35 | 68.35 | 68.83 | 68.35 | 694 |
| December 02, 2025 | 68.82 | 68.88 | 68.88 | 69.04 | 68.82 | 2,616 |
| December 01, 2025 | 68.9 | 68.66 | 68.66 | 69.1 | 68.63 | 7,508 |
| November 28, 2025 | 69.29 | 68.95 | 68.95 | 69.29 | 68.95 | 11,210 |
| November 27, 2025 | 69.26 | 69 | 69 | 69.26 | 68.75 | 703 |
| November 26, 2025 | 69.15 | 68.93 | 68.93 | 69.18 | 68.93 | 7,002 |
| November 25, 2025 | 69.13 | 68.95 | 68.95 | 69.23 | 68.95 | 4,474 |
| November 24, 2025 | 69.46 | 69.26 | 69.26 | 69.46 | 69.18 | 4,382 |
| November 21, 2025 | 69.41 | 69.04 | 69.04 | 69.41 | 69.04 | 1,710 |
| November 20, 2025 | 69.18 | 69.15 | 69.15 | 69.18 | 68.98 | 1,605 |
| November 19, 2025 | 68.81 | 69.15 | 69.15 | 69.15 | 68.81 | 44,165 |
| November 18, 2025 | 68.97 | 68.76 | 68.76 | 68.97 | 68.76 | 810 |
| November 17, 2025 | 68.76 | 68.74 | 68.74 | 68.84 | 68.59 | 5,006 |
| November 14, 2025 | 69.09 | 68.97 | 68.97 | 69.09 | 68.82 | 550 |
| November 13, 2025 | 68.79 | 68.72 | 68.72 | 69.48 | 68.72 | 17,724 |
| November 12, 2025 | 68.7 | 69.12 | 69.12 | 69.49 | 68.7 | 6,996 |
| November 11, 2025 | 68.95 | 68.95 | 68.95 | 69.08 | 68.71 | 5,677 |
| November 10, 2025 | 68.71 | 68.83 | 68.83 | 68.99 | 68.59 | 7,775 |
| November 07, 2025 | 69.28 | 68.86 | 68.86 | 69.28 | 68.83 | 1,667 |
| November 06, 2025 | 69.4 | 69.13 | 69.13 | 69.4 | 69.12 | 967 |
| November 05, 2025 | 69.41 | 69.26 | 69.26 | 69.53 | 69.26 | 16,763 |
| November 04, 2025 | 69.12 | 69.35 | 69.35 | 69.48 | 69.02 | 3,373 |
| November 03, 2025 | 68.83 | 68.84 | 68.84 | 69.1 | 68.81 | 636 |
| October 31, 2025 | 69.44 | 69.07 | 69.07 | 69.44 | 69.07 | 18,455 |
| October 30, 2025 | 69.31 | 69.26 | 69.26 | 69.31 | 68.94 | 1,158 |
| October 29, 2025 | 69.36 | 69.21 | 69.21 | 69.36 | 69.21 | 5,249 |
| October 28, 2025 | 68.72 | 69.05 | 69.05 | 69.08 | 68.72 | 54,451 |
| October 27, 2025 | 68.89 | 68.73 | 68.73 | 68.89 | 68.59 | 91 |
| October 24, 2025 | 68.77 | 68.85 | 68.85 | 68.85 | 68.57 | 465 |
| October 23, 2025 | 68.64 | 68.61 | 68.61 | 68.64 | 68.33 | 376 |
| October 22, 2025 | 68.32 | 68.4 | 68.4 | 68.66 | 68.32 | 4,732 |
| October 21, 2025 | 67.98 | 68.31 | 68.31 | 68.56 | 67.98 | 1,936 |
| October 20, 2025 | 67.99 | 68.05 | 68.05 | 68.14 | 67.98 | 8,161 |
| October 17, 2025 | 68.39 | 68.19 | 68.19 | 68.4 | 68 | 6,891 |
| October 16, 2025 | 67.9 | 67.93 | 67.93 | 68.1 | 67.9 | 8,253 |
| October 15, 2025 | 68.29 | 68.06 | 68.06 | 68.36 | 68.05 | 883 |
| October 14, 2025 | 68.43 | 68.3 | 68.3 | 68.56 | 68.23 | 1,341 |
| October 13, 2025 | 67.92 | 68.06 | 68.06 | 68.1 | 67.92 | 121 |
| October 10, 2025 | 68.1 | 68.12 | 68.12 | 68.28 | 67.93 | 1,061 |
| October 09, 2025 | 67.61 | 68.05 | 68.05 | 68.05 | 67.61 | 99,974 |
| October 08, 2025 | 67.79 | 67.75 | 67.75 | 67.84 | 67.67 | 87,803 |
| October 07, 2025 | 67.58 | 67.57 | 67.57 | 67.69 | 67.48 | 118,263 |
| October 06, 2025 | 67.87 | 67.45 | 67.45 | 67.87 | 67.4 | 1,792 |
| October 03, 2025 | 67.87 | 67.7 | 67.7 | 67.87 | 67.6 | 298 |
| October 02, 2025 | 67.19 | 67.81 | 67.81 | 67.81 | 67.19 | 665 |
| October 01, 2025 | 67.64 | 67.54 | 67.54 | 67.64 | 67.41 | 203 |
| September 30, 2025 | 67.7 | 67.62 | 67.62 | 67.83 | 67.52 | 12,548 |
| September 29, 2025 | 67.48 | 67.63 | 67.63 | 67.72 | 67.47 | 2,337 |
| September 26, 2025 | 67.34 | 67.52 | 67.52 | 67.77 | 67.34 | 1,142 |
| September 25, 2025 | 67.46 | 67.68 | 67.68 | 67.68 | 67.41 | 5,755 |
| September 24, 2025 | 67.38 | 67.53 | 67.53 | 67.79 | 67.38 | 14,232 |
| September 23, 2025 | 67.57 | 67.29 | 67.29 | 67.57 | 67.29 | 1,930 |
| September 22, 2025 | 67.16 | 67.3 | 67.3 | 67.65 | 67.16 | 513 |
| September 19, 2025 | 67.4 | 67.41 | 67.41 | 67.54 | 67.31 | 4,639 |
| September 18, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 66.91 | 3,226 |
| September 17, 2025 | 66.75 | 67 | 67 | 67.24 | 66.75 | 1,401 |
| September 16, 2025 | 66.96 | 66.86 | 66.86 | 67.05 | 66.84 | 864 |
| September 15, 2025 | 66.76 | 67.19 | 67.19 | 67.19 | 66.76 | 5,268 |