iShares Global Corp Bond UCITS ETF USD (Dist) (CRPS.L) LSE

68.86

-0.27(-0.39%)

Updated at November 07 03:19PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202569.2868.8668.8669.2868.831,667
November 06, 202569.469.1369.1369.469.12967
November 05, 202569.4169.2669.2669.5369.2616,763
November 04, 202569.1269.3569.3569.4869.023,373
November 03, 202568.8368.8468.8469.168.81636
October 31, 202569.4469.0769.0769.4469.0718,455
October 30, 202569.3169.2669.2669.3168.941,158
October 29, 202569.3669.2169.2169.3669.215,249
October 28, 202568.7269.0569.0569.0868.7254,451
October 27, 202568.8968.7368.7368.8968.5991
October 24, 202568.7768.8568.8568.8568.57465
October 23, 202568.6468.6168.6168.6468.33376
October 22, 202568.3268.468.468.6668.324,732
October 21, 202567.9868.3168.3168.5667.981,936
October 20, 202567.9968.0568.0568.1467.988,161
October 17, 202568.3968.1968.1968.4686,891
October 16, 202567.967.9367.9368.167.98,253
October 15, 202568.2968.0668.0668.3668.05883
October 14, 202568.4368.368.368.5668.231,341
October 13, 202567.9268.0668.0668.167.92121
October 10, 202568.168.1268.1268.2867.931,061
October 09, 202567.6168.0568.0568.0567.6199,974
October 08, 202567.7967.7567.7567.8467.6787,803
October 07, 202567.5867.5767.5767.6967.48118,263
October 06, 202567.8767.4567.4567.8767.41,792
October 03, 202567.8767.767.767.8767.6298
October 02, 202567.1967.8167.8167.8167.19665
October 01, 202567.6467.5467.5467.6467.41203
September 30, 202567.767.6267.6267.8367.5212,548
September 29, 202567.4867.6367.6367.7267.472,337
September 26, 202567.3467.5267.5267.7767.341,142
September 25, 202567.4667.6867.6867.6867.415,755
September 24, 202567.3867.5367.5367.7967.3814,232
September 23, 202567.5767.2967.2967.5767.291,930
September 22, 202567.1667.367.367.6567.16513
September 19, 202567.467.4167.4167.5467.314,639
September 18, 202567.0767.0767.0767.0766.913,226
September 17, 202566.75676767.2466.751,401
September 16, 202566.9666.8666.8667.0566.84864
September 15, 202566.7667.1967.1967.1966.765,268
September 12, 202567.1967.0367.0367.256712,632
September 11, 202567.0867.1767.1767.4567.08299
September 10, 202568.0468.396768.4668.042,552
September 09, 202568.2468.3368.3368.4268.24162
September 08, 202568.1468.4668.4668.5268.14304
September 05, 202568.3668.3968.3968.5568.239,053
September 04, 202567.9368.2868.2868.3467.931,185
September 03, 202568.3168.0868.0868.3167.93624
September 02, 202568.0868.0568.0568.1467.97202
September 01, 202567.9467.5567.5567.9567.554,573
August 29, 202568.1767.7467.7468.1767.7447
August 28, 202568.167.8667.8668.167.5730,480
August 27, 202568.1367.8367.8368.1367.83234
August 26, 202567.5567.8167.8168.1567.551,415
August 22, 202567.9467.9467.9467.9467.86,302
August 21, 202568.2267.867.868.2267.75603
August 20, 202567.4267.9167.9167.9167.42109
August 19, 202567.5667.6767.6767.6867.4914,627
August 18, 202567.8267.567.567.8267.5342
August 15, 202567.6667.5367.5367.6667.5211,583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved