iShares Global Corp Bond UCITS ETF (CRPS.L) LSE

Currency In GBP

CRPS.L Historical Return

If you invested £1000 in iShares Global Corp Bond UCITS ETF USD (Dist) (CRPS.L) 10 years ago, it would be worth £1,151.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £996.35, while £1000 invested 1 year ago would be worth £1,005.53. This corresponds to total returns of 15.13%, -0.37%, 0.55%, respectively, with annualized returns of 1.42%, -0.07%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65.4	65.51	65.51	65.7	65.4	719
August 20, 2026	65.63	65.47	65.47	65.63	65.47	38
August 19, 2026	65.76	65.68	65.68	65.76	65.63	358
August 18, 2026	65.71	65.64	65.64	65.72	65.64	3,419
August 17, 2026	66.08	65.64	65.64	66.08	65.62	516
August 14, 2026	65.85	65.81	65.81	66.05	65.81	188
August 13, 2026	66.11	66.14	66.14	66.27	66.1	515
August 12, 2026	66.15	65.97	65.97	66.17	65.86	2,579
August 11, 2026	65.54	65.93	65.93	66.03	65.54	600
August 10, 2026	66.43	65.86	65.86	66.43	65.86	14,572
August 07, 2026	66.2	66.15	66.15	66.37	66.12	2,936
August 06, 2026	66.46	66.26	66.26	66.46	66.22	1,280
August 05, 2026	66.19	66.35	66.35	66.47	66.19	201
August 04, 2026	66.11	66.35	66.35	66.36	66.11	235
August 03, 2026	65.89	66.19	66.19	66.19	65.89	1,543
July 31, 2026	66.33	65.81	65.81	66.33	65.81	82
July 30, 2026	66.51	66.06	66.06	66.51	66.06	2,043
July 29, 2026	66.75	66.61	66.61	66.75	66.61	2,513
July 28, 2026	66.66	66.67	66.67	66.74	66.57	2,630
July 27, 2026	66.47	66.59	66.59	66.59	66.46	1,085
July 23, 2026	66.22	66.29	66.29	66.29	66.22	127
July 22, 2026	66.58	66.26	66.26	66.58	66.26	573
July 21, 2026	66.21	66.31	66.31	66.4	66.18	1,220
July 20, 2026	65.9	66.23	66.23	66.23	65.9	374
July 17, 2026	66.26	66.26	66.26	66.49	66.21	1,185
July 16, 2026	65.92	66.03	66.03	66.09	65.91	2,215
July 15, 2026	66.26	66.02	66.02	66.41	66.02	484
July 14, 2026	66.1	66.39	66.39	66.64	66.1	4,811
July 13, 2026	66.42	66.38	66.38	66.66	66.24	677
July 10, 2026	66.55	66.47	66.47	66.59	66.47	704
July 09, 2026	66.48	66.53	66.53	66.59	66.39	2,196
July 08, 2026	66.44	66.46	66.46	66.76	66.44	139
July 07, 2026	67.07	66.83	66.83	67.15	66.83	916
July 06, 2026	67.45	67.06	67.06	67.49	67.03	5,312
July 03, 2026	67.07	67.1	67.1	67.21	67.07	426
July 02, 2026	67.47	67.08	67.08	67.47	67.02	1,221
July 01, 2026	67.78	67.42	67.42	67.78	67.41	1,022
June 30, 2026	68.08	67.7	67.7	68.12	67.61	10,700
June 29, 2026	67.85	67.79	67.79	67.95	67.79	933
June 26, 2026	68	67.92	67.92	68	67.81	4,841
June 25, 2026	67.97	67.86	67.86	68.1	67.86	723
June 24, 2026	67.8	68.05	68.05	68.07	67.73	2,136
June 23, 2026	67.57	67.72	67.72	67.72	67.57	2,333
June 22, 2026	67.96	67.42	67.42	67.96	67.42	8
June 19, 2026	67.81	67.6	67.6	67.84	67.55	307
June 18, 2026	67.17	67.76	67.76	67.83	67.17	552
June 17, 2026	67.53	67.24	67.24	67.55	67.05	14,070
June 16, 2026	67	67.01	67.01	67.15	66.78	1,379
June 15, 2026	67.17	67.01	67.01	67.36	66.96	1,671
June 12, 2026	66.94	66.9	66.9	67.28	66.9	396
June 11, 2026	66.98	67.09	67.09	67.09	66.72	408
June 10, 2026	66.56	66.68	66.68	66.76	66.56	1,170
June 09, 2026	66.84	66.7	66.7	66.84	66.65	4,113
June 08, 2026	66.82	66.85	66.85	66.95	66.79	2,069
June 05, 2026	66.89	66.82	66.82	67.16	66.62	3,480
June 04, 2026	66.86	66.86	66.86	67.01	66.74	352
June 03, 2026	66.74	66.7	66.7	66.81	66.64	483
June 02, 2026	67.08	66.75	66.75	67.11	66.75	720
June 01, 2026	66.57	66.71	66.71	66.89	66.57	3,181
May 29, 2026	67.23	66.86	66.86	67.32	66.86	789