iShares Global Corp Bond UCITS ETF USD (Dist) (CRPS.L) LSE

68.26

+0.08664(+0.13%)

Updated at January 15 10:43AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202667.7768.1768.1768.1767.773,641
January 13, 202667.9268.0868.0868.0867.83777
January 12, 202667.9567.9667.9668.2567.88631
January 09, 202668.0468.0968.0968.2168.02686
January 08, 202668.02686868.0867.982,364
January 07, 202667.8767.9467.9467.9467.767,190
January 06, 202667.5767.6367.6367.6767.4627,663
January 05, 202667.9467.667.667.9767.68,526
January 02, 202668.0967.6967.6968.1567.66321
December 31, 202568.2668.1168.1168.2668.1301
December 30, 202567.7167.9667.9668.0367.714,096
December 29, 202568.2967.9367.9368.2967.93823
December 24, 202567.7267.7267.7267.7267.7210
December 23, 202567.767.6967.6967.8267.6528,053
December 22, 202568.1367.7267.7268.1967.72575
December 19, 202568.2768.1668.1668.2768.12768
December 18, 202568.3368.2468.2468.3967.99105,846
December 17, 202568.3968.0668.0668.42681,323
December 16, 202567.8367.8567.856867.8310,151
December 15, 202568.0568.1468.1468.2268.056,959
December 12, 202567.9568.1668.0668.2467.9556
December 11, 202568.2168.0868.0868.2168.082,336
December 10, 202568.3668.2168.2168.3668.1627
December 09, 202568.168.2268.2268.3868.0817,314
December 08, 202568.568.1468.1468.568.1421,025
December 05, 202568.368.3368.3368.3568.33,606
December 04, 202568.3768.368.368.4468.276,435
December 03, 202568.3568.3568.3568.8368.35694
December 02, 202568.8268.8868.8869.0468.822,616
December 01, 202568.968.6668.6669.168.637,508
November 28, 202569.2968.9568.9569.2968.9511,210
November 27, 202569.26696969.2668.75703
November 26, 202569.1568.9368.9369.1868.937,002
November 25, 202569.1368.9568.9569.2368.954,474
November 24, 202569.4669.2669.2669.4669.184,382
November 21, 202569.4169.0469.0469.4169.041,710
November 20, 202569.1869.1569.1569.1868.981,605
November 19, 202568.8169.1569.1569.1568.8144,165
November 18, 202568.9768.7668.7668.9768.76810
November 17, 202568.7668.7468.7468.8468.595,006
November 14, 202569.0968.9768.9769.0968.82550
November 13, 202568.7968.7268.7269.4868.7217,724
November 12, 202568.769.1269.1269.4968.76,996
November 11, 202568.9568.9568.9569.0868.715,677
November 10, 202568.7168.8368.8368.9968.597,775
November 07, 202569.2868.8668.8669.2868.831,667
November 06, 202569.469.1369.1369.469.12967
November 05, 202569.4169.2669.2669.5369.2616,763
November 04, 202569.1269.3569.3569.4869.023,373
November 03, 202568.8368.8468.8469.168.81636
October 31, 202569.4469.0769.0769.4469.0718,455
October 30, 202569.3169.2669.2669.3168.941,158
October 29, 202569.3669.2169.2169.3669.215,249
October 28, 202568.7269.0569.0569.0868.7254,451
October 27, 202568.8968.7368.7368.8968.5991
October 24, 202568.7768.8568.8568.8568.57465
October 23, 202568.6468.6168.6168.6468.33376
October 22, 202568.3268.468.468.6668.324,732
October 21, 202567.9868.3168.3168.5667.981,936
October 20, 202567.9968.0568.0568.1467.988,161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved