iShares Global Corp Bond UCITS ETF USD (Dist) (CRPS.L) LSE

68.30

+0.0034(+0.00%)

Updated at December 05 10:24AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202568.3768.368.368.4468.276,435
December 03, 202568.3568.3568.3568.8368.35694
December 02, 202568.8268.8868.8869.0468.822,616
December 01, 202568.968.6668.6669.168.637,508
November 28, 202569.2968.9568.9569.2968.9511,210
November 27, 202569.26696969.2668.75703
November 26, 202569.1568.9368.9369.1868.937,002
November 25, 202569.1368.9568.9569.2368.954,474
November 24, 202569.4669.2669.2669.4669.184,382
November 21, 202569.4169.0469.0469.4169.041,710
November 20, 202569.1869.1569.1569.1868.981,605
November 19, 202568.8169.1569.1569.1568.8144,165
November 18, 202568.9768.7668.7668.9768.76810
November 17, 202568.7668.7468.7468.8468.595,006
November 14, 202569.0968.9768.9769.0968.82550
November 13, 202568.7968.7268.7269.4868.7217,724
November 12, 202568.769.1269.1269.4968.76,996
November 11, 202568.9568.9568.9569.0868.715,677
November 10, 202568.7168.8368.8368.9968.597,775
November 07, 202569.2868.8668.8669.2868.831,667
November 06, 202569.469.1369.1369.469.12967
November 05, 202569.4169.2669.2669.5369.2616,763
November 04, 202569.1269.3569.3569.4869.023,373
November 03, 202568.8368.8468.8469.168.81636
October 31, 202569.4469.0769.0769.4469.0718,455
October 30, 202569.3169.2669.2669.3168.941,158
October 29, 202569.3669.2169.2169.3669.215,249
October 28, 202568.7269.0569.0569.0868.7254,451
October 27, 202568.8968.7368.7368.8968.5991
October 24, 202568.7768.8568.8568.8568.57465
October 23, 202568.6468.6168.6168.6468.33376
October 22, 202568.3268.468.468.6668.324,732
October 21, 202567.9868.3168.3168.5667.981,936
October 20, 202567.9968.0568.0568.1467.988,161
October 17, 202568.3968.1968.1968.4686,891
October 16, 202567.967.9367.9368.167.98,253
October 15, 202568.2968.0668.0668.3668.05883
October 14, 202568.4368.368.368.5668.231,341
October 13, 202567.9268.0668.0668.167.92121
October 10, 202568.168.1268.1268.2867.931,061
October 09, 202567.6168.0568.0568.0567.6199,974
October 08, 202567.7967.7567.7567.8467.6787,803
October 07, 202567.5867.5767.5767.6967.48118,263
October 06, 202567.8767.4567.4567.8767.41,792
October 03, 202567.8767.767.767.8767.6298
October 02, 202567.1967.8167.8167.8167.19665
October 01, 202567.6467.5467.5467.6467.41203
September 30, 202567.767.6267.6267.8367.5212,548
September 29, 202567.4867.6367.6367.7267.472,337
September 26, 202567.3467.5267.5267.7767.341,142
September 25, 202567.4667.6867.6867.6867.415,755
September 24, 202567.3867.5367.5367.7967.3814,232
September 23, 202567.5767.2967.2967.5767.291,930
September 22, 202567.1667.367.367.6567.16513
September 19, 202567.467.4167.4167.5467.314,639
September 18, 202567.0767.0767.0767.0766.913,226
September 17, 202566.75676767.2466.751,401
September 16, 202566.9666.8666.8667.0566.84864
September 15, 202566.7667.1967.1967.1966.765,268
September 12, 202567.1967.0367.0367.256712,632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved