iShares Global Corp Bond UCITS ETF (CRPS.L) LSE

Currency In GBP

CRPS.L Historical Return

If you invested £1000 in iShares Global Corp Bond UCITS ETF USD (Dist) (CRPS.L) 10 years ago, it would be worth £1,130.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £971.94, while £1000 invested 1 year ago would be worth £954.65. This corresponds to total returns of 13.04%, -2.81%, -4.53%, respectively, with annualized returns of 1.23%, -0.57%, -4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	64.46	64.28	64.28	64.46	64.12	5,593
November 09, 2026	64.42	64.32	64.32	64.42	64.27	3,116
November 06, 2026	64.62	64.45	64.45	64.62	64.32	20,322
November 05, 2026	64.34	64.08	64.08	64.34	64	5,274
November 04, 2026	63.73	63.93	63.93	63.95	63.7	12,231
November 03, 2026	63.9	63.9	63.9	63.94	63.79	1,938
November 02, 2026	63.69	64.05	64.05	64.06	63.69	2,824
October 30, 2026	64.24	63.94	63.94	64.24	63.9	18,900
October 29, 2026	64.04	64	64	64.35	64	157,310
October 28, 2026	64.31	64.16	64.16	64.36	64.16	1,122
October 27, 2026	64.21	64.22	64.22	64.22	64.07	3,081
October 26, 2026	63.87	64.04	64.04	64.14	63.87	1,115
October 23, 2026	63.95	63.85	63.85	64.07	63.85	9,416
October 22, 2026	63.61	63.97	63.97	63.97	63.54	3,397
October 21, 2026	63.69	63.68	63.68	63.71	63.58	1,867
October 20, 2026	63.8	63.75	63.75	63.82	63.62	962
October 19, 2026	63.96	63.92	63.92	64.05	63.88	9,611
October 16, 2026	64.02	64.06	64.06	64.06	64.02	967
October 15, 2026	64.48	64.34	64.34	64.48	64.29	1,945
October 14, 2026	64.26	64.29	64.29	64.35	63.9	13,173
October 13, 2026	64.25	63.94	63.94	64.25	63.94	3,775
October 12, 2026	64.38	64.1	64.1	64.38	63.97	4,155
October 09, 2026	64.37	64.01	64.01	64.37	63.97	9,070
October 08, 2026	63.96	63.97	63.97	64.05	63.84	9,073
October 07, 2026	63.88	63.94	63.94	63.96	63.79	3,319
October 06, 2026	63.93	63.87	63.87	63.96	63.8	6,106
October 05, 2026	64.31	63.76	63.76	64.31	63.76	2,383
October 02, 2026	64.3	63.93	63.93	64.3	63.93	1,493
October 01, 2026	64.02	63.92	63.92	64.02	63.63	25,221
September 30, 2026	63.64	63.81	63.81	64.17	63.64	4,736
September 29, 2026	63.96	63.92	63.92	64.08	63.91	1,590
September 28, 2026	64.02	63.77	63.77	64.02	63.77	624
September 25, 2026	64.37	64.11	64.11	64.37	64.04	838
September 24, 2026	64.39	64.34	64.34	64.52	64.34	1,550
September 23, 2026	64.76	64.49	64.49	64.76	64.49	23
September 22, 2026	64.76	64.57	64.57	64.76	64.56	9,581
September 21, 2026	64.53	64.44	64.44	64.62	64.35	922
September 18, 2026	64.56	64.26	64.26	64.57	64.26	11,183
September 17, 2026	64.35	64.58	64.58	64.59	64.23	1,268
September 16, 2026	65.22	65.54	65.54	65.56	65.16	832
September 15, 2026	65.15	65.19	65.19	65.19	65.03	908
September 11, 2026	65.34	65.32	65.32	65.4	65.32	469
September 10, 2026	65.52	65.35	65.35	65.58	65.28	467
September 09, 2026	65.59	65.54	65.54	65.72	65.54	696
September 08, 2026	65.65	65.8	65.8	65.8	65.65	651
September 07, 2026	65.5	65.67	65.67	65.84	65.5	1,273
September 04, 2026	65.87	65.94	65.94	65.97	65.81	2,391
September 03, 2026	65.79	65.83	65.83	65.95	65.79	2,217
September 02, 2026	65.63	65.67	65.67	65.82	65.53	7,798
September 01, 2026	65.79	65.71	65.71	66.03	65.54	956
August 28, 2026	65.92	65.94	65.94	66.05	65.83	210
August 27, 2026	65.98	65.91	65.91	65.98	65.89	2,523
August 26, 2026	65.83	65.88	65.88	65.89	65.68	975
August 25, 2026	65.53	65.71	65.71	65.71	65.53	154
August 24, 2026	65.61	65.5	65.5	65.61	65.45	829
August 21, 2026	65.4	65.51	65.51	65.7	65.4	719
August 20, 2026	65.63	65.47	65.47	65.63	65.47	38
August 19, 2026	65.76	65.68	65.68	65.76	65.63	358
August 18, 2026	65.71	65.64	65.64	65.72	65.64	3,419
August 17, 2026	66.08	65.64	65.64	66.08	65.62	516