68.50
+0.1132(+0.17%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 68.36 | 68.39 | 68.39 | 68.55 | 68.23 | 9,053 |
| September 04, 2025 | 67.93 | 68.28 | 68.28 | 68.34 | 67.93 | 1,185 |
| September 03, 2025 | 68.31 | 68.08 | 68.08 | 68.31 | 67.93 | 624 |
| September 02, 2025 | 68.08 | 68.05 | 68.05 | 68.14 | 67.97 | 202 |
| September 01, 2025 | 67.94 | 67.55 | 67.55 | 67.95 | 67.55 | 4,573 |
| August 29, 2025 | 68.17 | 67.74 | 67.74 | 68.17 | 67.74 | 47 |
| August 28, 2025 | 68.1 | 67.86 | 67.86 | 68.1 | 67.57 | 30,480 |
| August 27, 2025 | 68.13 | 67.83 | 67.83 | 68.13 | 67.83 | 234 |
| August 26, 2025 | 67.55 | 67.81 | 67.81 | 68.15 | 67.55 | 1,415 |
| August 22, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.8 | 6,302 |
| August 21, 2025 | 68.22 | 67.8 | 67.8 | 68.22 | 67.75 | 603 |
| August 20, 2025 | 67.42 | 67.91 | 67.91 | 67.91 | 67.42 | 109 |
| August 19, 2025 | 67.56 | 67.67 | 67.67 | 67.68 | 67.49 | 14,627 |
| August 18, 2025 | 67.82 | 67.5 | 67.5 | 67.82 | 67.5 | 342 |
| August 15, 2025 | 67.66 | 67.53 | 67.53 | 67.66 | 67.52 | 11,583 |
| August 14, 2025 | 67.88 | 67.6 | 67.6 | 67.88 | 67.6 | 1,297 |
| August 13, 2025 | 67.47 | 67.66 | 67.66 | 67.73 | 67.47 | 986 |
| August 12, 2025 | 67.81 | 67.57 | 67.57 | 67.81 | 67.57 | 11,806 |
| August 11, 2025 | 67.51 | 67.95 | 67.95 | 68.05 | 67.51 | 7,323 |
| August 08, 2025 | 68.38 | 67.86 | 67.86 | 68.38 | 67.86 | 185 |
| August 07, 2025 | 68.69 | 68.24 | 68.24 | 68.69 | 68.1 | 1,170 |
| August 06, 2025 | 68.69 | 68.48 | 68.48 | 68.69 | 68.48 | 1,140 |
| August 05, 2025 | 68.72 | 68.65 | 68.65 | 68.93 | 68.42 | 1,440 |
| August 04, 2025 | 68.74 | 68.65 | 68.65 | 68.74 | 68.49 | 14,715 |
| August 01, 2025 | 68.06 | 68.65 | 68.65 | 68.65 | 68.06 | 1,427 |
| July 31, 2025 | 68.39 | 68.46 | 68.46 | 68.56 | 68.25 | 30,100 |
| July 30, 2025 | 67.67 | 67.98 | 67.98 | 68.26 | 67.67 | 1,565 |
| July 29, 2025 | 68.11 | 67.91 | 67.91 | 68.11 | 67.83 | 4,761 |
| July 28, 2025 | 67.95 | 67.67 | 67.67 | 67.95 | 67.58 | 24 |
| July 25, 2025 | 67.48 | 67.6 | 67.6 | 67.65 | 67.41 | 1,102 |
| July 24, 2025 | 67.31 | 67.25 | 67.25 | 67.31 | 66.98 | 1,390 |
| July 23, 2025 | 67.47 | 67.13 | 67.13 | 67.47 | 67.11 | 1,332 |
| July 22, 2025 | 67.35 | 67.34 | 67.34 | 67.46 | 67.34 | 108,659 |
| July 21, 2025 | 67.29 | 67.22 | 67.22 | 67.61 | 67.22 | 473,708 |
| July 18, 2025 | 67.52 | 67.22 | 67.22 | 67.52 | 67.18 | 243 |
| July 17, 2025 | 67.56 | 67.23 | 67.23 | 67.56 | 66.92 | 961 |
| July 16, 2025 | 67.48 | 67.02 | 67.02 | 67.48 | 67.02 | 1,466 |
| July 15, 2025 | 67.5 | 67.19 | 67.19 | 67.5 | 67.19 | 4,650 |
| July 14, 2025 | 67.08 | 67.12 | 67.12 | 67.12 | 67 | 4,536 |
| July 11, 2025 | 66.96 | 66.97 | 66.97 | 67.27 | 66.78 | 2,400 |
| July 10, 2025 | 66.44 | 66.88 | 66.88 | 66.99 | 66.44 | 625 |
| July 09, 2025 | 66.85 | 66.67 | 66.67 | 66.85 | 66.49 | 3,010 |
| July 08, 2025 | 66.54 | 66.72 | 66.72 | 66.85 | 66.47 | 21,595 |
| July 07, 2025 | 66.83 | 66.43 | 66.43 | 67.07 | 66.43 | 410 |
| July 04, 2025 | 66.98 | 66.77 | 66.77 | 66.98 | 66.74 | 2,787 |
| July 03, 2025 | 67.06 | 66.7 | 66.7 | 67.06 | 66.7 | 1,857 |
| July 02, 2025 | 66.52 | 66.98 | 66.98 | 66.98 | 66.47 | 965 |
| July 01, 2025 | 66.43 | 66.46 | 66.46 | 66.46 | 66.34 | 13,273 |
| June 30, 2025 | 65.8 | 66.36 | 66.36 | 66.4 | 65.8 | 33,817 |
| June 27, 2025 | 65.84 | 66.15 | 66.15 | 66.25 | 65.84 | 74 |
| June 26, 2025 | 66.1 | 65.98 | 65.98 | 66.13 | 65.97 | 517 |
| June 25, 2025 | 66.46 | 66.36 | 66.36 | 66.49 | 66.23 | 4,402 |
| June 24, 2025 | 66.58 | 66.36 | 66.36 | 66.58 | 66.14 | 602 |
| June 23, 2025 | 66.75 | 66.69 | 66.69 | 67.02 | 66.69 | 1,915 |
| June 20, 2025 | 66.38 | 66.56 | 66.56 | 66.56 | 66.38 | 853 |
| June 19, 2025 | 66.67 | 66.7 | 66.7 | 66.95 | 66.6 | 650 |
| June 18, 2025 | 66.73 | 66.71 | 66.71 | 66.78 | 66.6 | 616 |
| June 17, 2025 | 66.03 | 66.42 | 66.42 | 66.42 | 66.03 | 3,613 |
| June 16, 2025 | 65.82 | 66 | 66 | 66.11 | 65.82 | 21,165 |
| June 13, 2025 | 66.41 | 66 | 66 | 66.57 | 66 | 5,229 |