iShares Global Corp Bond UCITS ETF (CRPS.L) LSE

Currency In GBP

CRPS.L Historical Return

If you invested £1000 in iShares Global Corp Bond UCITS ETF USD (Dist) (CRPS.L) 10 years ago, it would be worth £1,358.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,050.57, while £1000 invested 1 year ago would be worth £1,054.18. This corresponds to total returns of 35.86%, 5.06%, 5.42%, respectively, with annualized returns of 3.11%, 0.99%, 5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	67.96	67.42	67.42	67.96	67.42	8
June 19, 2026	67.81	67.6	67.6	67.84	67.55	307
June 18, 2026	67.17	67.76	67.76	67.83	67.17	552
June 17, 2026	67.53	67.24	67.24	67.55	67.05	14,070
June 16, 2026	67	67.01	67.01	67.15	66.78	1,379
June 15, 2026	67.17	67.01	67.01	67.36	66.96	1,671
June 12, 2026	66.94	66.9	66.9	67.28	66.9	396
June 11, 2026	66.98	67.09	67.09	67.09	66.72	408
June 10, 2026	66.56	66.68	66.68	66.76	66.56	1,170
June 09, 2026	66.84	66.7	66.7	66.84	66.65	4,113
June 08, 2026	66.82	66.85	66.85	66.95	66.79	2,069
June 05, 2026	66.89	66.82	66.82	67.16	66.62	3,480
June 04, 2026	66.86	66.86	66.86	67.01	66.74	352
June 03, 2026	66.74	66.7	66.7	66.81	66.64	483
June 02, 2026	67.08	66.75	66.75	67.11	66.75	720
June 01, 2026	66.57	66.71	66.71	66.89	66.57	3,181
May 29, 2026	67.23	66.86	66.86	67.32	66.86	789
May 28, 2026	66.84	66.9	66.9	66.94	66.8	9,166
May 27, 2026	66.81	66.81	66.81	66.81	66.72	1,233
May 26, 2026	66.55	66.6	66.6	66.61	66.47	3,225
May 22, 2026	66.47	66.39	66.39	66.5	66.35	3,614
May 21, 2026	66	66.28	66.28	66.61	66	1,908
May 20, 2026	66.2	66.22	66.22	66.25	66.13	1,290
May 19, 2026	66.32	66.02	66.02	66.32	66.02	301
May 18, 2026	66.84	66.27	66.27	66.84	66.27	1,214
May 15, 2026	66.75	66.7	66.7	66.75	66.54	1,242
May 14, 2026	66.06	66.49	66.49	66.49	66.06	298
May 13, 2026	66.17	66.12	66.12	66.29	66.12	3,477
May 12, 2026	66.28	66.12	66.12	66.33	66.12	1,465
May 11, 2026	65.92	65.91	65.91	66.16	65.91	5,791
May 08, 2026	66.23	66.03	66.03	66.23	66.02	822
May 07, 2026	66.49	66.01	66.01	66.49	66.01	673
May 06, 2026	66.02	66.22	66.22	66.22	66.02	863
May 05, 2026	66.1	65.95	65.95	66.1	65.94	753
May 01, 2026	65.79	65.87	65.87	66.04	65.54	540
April 30, 2026	66.05	65.87	65.87	66.26	65.87	649
April 29, 2026	66.07	66.22	66.22	66.34	66.07	927
April 28, 2026	66.29	66.24	66.24	66.41	66.24	202
April 27, 2026	66.29	66.23	66.23	66.65	66.23	1,594
April 24, 2026	66.54	66.48	66.48	66.63	66.48	267
April 23, 2026	66.53	66.61	66.61	66.63	66.5	957
April 22, 2026	66.59	66.63	66.63	66.7	66.58	1,398
April 21, 2026	66.79	66.59	66.59	67.04	66.43	1,903
April 20, 2026	66.75	66.57	66.57	66.75	66.57	670
April 17, 2026	66.44	66.64	66.64	66.64	66.42	378
April 16, 2026	66.45	66.54	66.54	66.64	66.43	222
April 15, 2026	66.5	66.32	66.32	66.59	66.32	1,430
April 14, 2026	66.46	66.4	66.4	66.46	66.27	1,204
April 13, 2026	66.46	66.5	66.5	66.61	66.39	1,401
April 10, 2026	66.8	66.56	66.56	66.81	66.5	3,092
April 09, 2026	66.92	66.67	66.67	66.92	66.59	1,117
April 08, 2026	66.77	66.76	66.76	66.96	66.68	4,186
April 07, 2026	67.34	66.87	66.87	67.34	66.81	68,286
April 02, 2026	66.93	67.1	67.1	67.21	66.78	2,422
April 01, 2026	67.24	66.79	66.79	67.24	66.69	850
March 31, 2026	66.69	66.94	66.94	66.94	66.64	23,238
March 30, 2026	65.97	66.74	66.74	66.78	65.94	905
March 27, 2026	66.31	66.1	66.1	66.31	65.92	7,196
March 26, 2026	66.16	66.07	66.07	66.16	66.07	104
March 25, 2026	66.19	66.33	66.33	66.4	66.18	5,270