iShares Global Corp Bond UCITS ETF (CRPS.L) LSE

66.12

+0(+0.00%)

Updated at May 13 04:35PM

Currency In GBP

CRPS.L Historical Return

If you invested £1000 in iShares Global Corp Bond UCITS ETF USD (Dist) (CRPS.L) 10 years ago, it would be worth £1,313.47 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,049.69, while £1000 invested 1 year ago would be worth £1,044.71. This corresponds to total returns of 31.35%, 4.97%, 4.47%, respectively, with annualized returns of 2.76%, 0.97%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	66.28	66.12	66.12	66.33	66.12	1,465
May 11, 2026	65.92	65.91	65.91	66.16	65.91	5,791
May 08, 2026	66.23	66.03	66.03	66.23	66.02	822
May 07, 2026	66.49	66.01	66.01	66.49	66.01	673
May 06, 2026	66.02	66.22	66.22	66.22	66.02	863
May 05, 2026	66.1	65.95	65.95	66.1	65.94	753
May 01, 2026	65.79	65.87	65.87	66.04	65.54	540
April 30, 2026	66.05	65.87	65.87	66.26	65.87	649
April 29, 2026	66.07	66.22	66.22	66.34	66.07	927
April 28, 2026	66.29	66.24	66.24	66.41	66.24	202
April 27, 2026	66.29	66.23	66.23	66.65	66.23	1,594
April 24, 2026	66.54	66.48	66.48	66.63	66.48	267
April 23, 2026	66.53	66.61	66.61	66.63	66.5	957
April 22, 2026	66.59	66.63	66.63	66.7	66.58	1,398
April 21, 2026	66.79	66.59	66.59	67.04	66.43	1,903
April 20, 2026	66.75	66.57	66.57	66.75	66.57	670
April 17, 2026	66.44	66.64	66.64	66.64	66.42	378
April 16, 2026	66.45	66.54	66.54	66.64	66.43	222
April 15, 2026	66.5	66.32	66.32	66.59	66.32	1,430
April 14, 2026	66.46	66.4	66.4	66.46	66.27	1,204
April 13, 2026	66.46	66.5	66.5	66.61	66.39	1,401
April 10, 2026	66.8	66.56	66.56	66.81	66.5	3,092
April 09, 2026	66.92	66.67	66.67	66.92	66.59	1,117
April 08, 2026	66.77	66.76	66.76	66.96	66.68	4,186
April 07, 2026	67.34	66.87	66.87	67.34	66.81	68,286
April 02, 2026	66.93	67.1	67.1	67.21	66.78	2,422
April 01, 2026	67.24	66.79	66.79	67.24	66.69	850
March 31, 2026	66.69	66.94	66.94	66.94	66.64	23,238
March 30, 2026	65.97	66.74	66.74	66.78	65.94	905
March 27, 2026	66.31	66.1	66.1	66.31	65.92	7,196
March 26, 2026	66.16	66.07	66.07	66.16	66.07	104
March 25, 2026	66.19	66.33	66.33	66.4	66.18	5,270
March 24, 2026	66.07	66.15	66.15	66.15	65.94	26,632
March 23, 2026	66.38	66.15	66.15	66.38	65.83	9,137
March 20, 2026	65.92	66.23	66.23	66.32	65.92	216
March 19, 2026	66.97	66.28	66.28	66.97	66.28	38
March 18, 2026	68.29	68.14	66.68	68.29	68.07	2,890
March 17, 2026	67.98	68.11	66.66	68.14	67.98	299
March 16, 2026	68.23	68.06	66.61	68.23	67.83	90
March 13, 2026	68.09	68.09	66.65	68.21	68.06	382
March 12, 2026	67.96	67.88	66.44	67.96	67.88	58
March 11, 2026	68.22	67.93	66.49	68.22	67.91	1,865
March 10, 2026	68.38	68.35	66.9	68.39	68.24	83
March 09, 2026	68.16	68.39	66.94	68.46	68.16	110
March 06, 2026	68.64	68.4	66.94	69	68.25	688
March 05, 2026	69.18	69.01	67.55	69.18	68.78	259
March 04, 2026	68.77	69.06	67.6	69.06	68.74	764
March 03, 2026	69.06	69.08	67.61	69.18	68.91	1,779
March 02, 2026	69.26	68.98	67.52	69.53	68.8	7,409
February 27, 2026	68.92	69.1	67.63	69.19	68.92	3,515
February 26, 2026	68.44	68.7	67.24	68.8	68.44	290
February 25, 2026	68.61	68.58	67.13	68.67	68.53	9,042
February 24, 2026	68.81	68.52	67.07	68.85	68.52	2,620
February 23, 2026	68.6	68.81	67.35	68.81	68.6	23,393
February 20, 2026	68.93	68.73	67.27	68.93	68.61	3,582
February 19, 2026	68.61	68.82	67.36	68.86	68.61	3,238
February 18, 2026	68.49	68.55	67.09	68.6	68.37	4,912
February 17, 2026	68.78	68.62	67.16	68.78	68.29	1,775
February 16, 2026	68.04	68.2	66.75	68.22	68.01	12,207
February 13, 2026	68.11	68.17	66.72	68.18	68.07	919