6.16
+0.015(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.12 | 6.14 | 6.14 | 6.16 | 6.11 | 195,499 |
| September 04, 2025 | 6.12 | 6.1 | 6.1 | 6.12 | 6.09 | 72,406 |
| September 03, 2025 | 6.06 | 6.08 | 6.08 | 6.09 | 6.06 | 2.07M |
| September 02, 2025 | 6.07 | 6.06 | 6.06 | 6.11 | 6.06 | 59,009 |
| September 01, 2025 | 6.09 | 6.08 | 6.08 | 6.11 | 6.07 | 20,155 |
| August 29, 2025 | 6.09 | 6.08 | 6.08 | 6.1 | 6.08 | 130,574 |
| August 28, 2025 | 6.09 | 6.1 | 6.1 | 6.11 | 6.07 | 87,848 |
| August 27, 2025 | 6.11 | 6.08 | 6.08 | 6.11 | 6.07 | 89,398 |
| August 26, 2025 | 6.08 | 6.08 | 6.08 | 6.12 | 6.04 | 124,893 |
| August 22, 2025 | 6.06 | 6.1 | 6.1 | 6.1 | 6.05 | 123,793 |
| August 21, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.06 | 56,002 |
| August 20, 2025 | 6.07 | 6.08 | 6.08 | 6.08 | 6.06 | 63,147 |
| August 19, 2025 | 6.07 | 6.07 | 6.07 | 6.1 | 6.06 | 1.02M |
| August 18, 2025 | 6.11 | 6.07 | 6.07 | 6.11 | 6.07 | 117,078 |
| August 15, 2025 | 6.1 | 6.08 | 6.08 | 6.1 | 6.08 | 16,886 |
| August 14, 2025 | 6.09 | 6.09 | 6.09 | 6.11 | 6.08 | 125,555 |
| August 13, 2025 | 6.08 | 6.1 | 6.1 | 6.1 | 6.07 | 996,449 |
| August 12, 2025 | 6.1 | 6.07 | 6.07 | 6.1 | 6.06 | 568,623 |
| August 11, 2025 | 6.08 | 6.07 | 6.07 | 6.09 | 6.07 | 75,886 |
| August 08, 2025 | 6.05 | 6.06 | 6.06 | 6.09 | 6.05 | 20,044 |
| August 07, 2025 | 6.07 | 6.09 | 6.09 | 6.09 | 6.07 | 50,449 |
| August 06, 2025 | 6.07 | 6.08 | 6.08 | 6.08 | 6.07 | 27,868 |
| August 05, 2025 | 6.11 | 6.08 | 6.08 | 6.11 | 6.06 | 47,790 |
| August 04, 2025 | 6.07 | 6.08 | 6.08 | 6.1 | 6.06 | 47,582 |
| August 01, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.03 | 43,318 |
| July 31, 2025 | 6.07 | 6.05 | 6.05 | 6.07 | 6.04 | 51,426 |
| July 30, 2025 | 6.05 | 6.04 | 6.04 | 6.07 | 6.03 | 71,133 |
| July 29, 2025 | 6.02 | 6.04 | 6.04 | 6.05 | 6.02 | 69,869 |
| July 28, 2025 | 6.03 | 6.03 | 6.03 | 6.06 | 6.02 | 39,345 |
| July 25, 2025 | 6.05 | 6.02 | 6.02 | 6.05 | 6.01 | 30,078 |
| July 24, 2025 | 6.04 | 6.03 | 6.03 | 6.04 | 6.01 | 29,117 |
| July 23, 2025 | 6.02 | 6.04 | 6.04 | 6.04 | 6.02 | 2.67M |
| July 22, 2025 | 6.05 | 6.04 | 6.04 | 6.05 | 6 | 37,660 |
| July 21, 2025 | 6.02 | 6.03 | 6.03 | 6.04 | 5.99 | 45,505 |
| July 18, 2025 | 6 | 6.01 | 6.01 | 6.02 | 6 | 33,837 |
| July 17, 2025 | 5.98 | 6 | 6 | 6.02 | 5.98 | 43,564 |
| July 16, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.98 | 1.01M |
| July 15, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.98 | 49,078 |
| July 14, 2025 | 6 | 6 | 6 | 6.03 | 5.99 | 225,110 |
| July 11, 2025 | 6.01 | 6 | 6 | 6.01 | 6 | 14,490 |
| July 10, 2025 | 6.03 | 6.02 | 6.02 | 6.05 | 6.01 | 75,807 |
| July 09, 2025 | 5.97 | 6 | 6 | 6.01 | 5.97 | 285,942 |
| July 08, 2025 | 6 | 6 | 6 | 6.03 | 5.99 | 327,902 |
| July 07, 2025 | 6.03 | 6.01 | 6.01 | 6.05 | 6.01 | 164,441 |
| July 04, 2025 | 6.03 | 6.03 | 6.03 | 6.04 | 6.02 | 35,057 |
| July 03, 2025 | 6.04 | 6.02 | 6.02 | 6.04 | 6 | 98,939 |
| July 02, 2025 | 6.02 | 6.03 | 6.03 | 6.05 | 6.02 | 43,670 |
| July 01, 2025 | 6.04 | 6.03 | 6.03 | 6.06 | 6.02 | 32,816 |
| June 30, 2025 | 6.01 | 6.02 | 6.02 | 6.03 | 6.01 | 148,210 |
| June 27, 2025 | 6.02 | 6.02 | 6.02 | 6.04 | 6.01 | 70,734 |
| June 26, 2025 | 6.01 | 6 | 6 | 6.03 | 6 | 451,619 |
| June 25, 2025 | 6.03 | 6 | 6 | 6.03 | 5.99 | 80,058 |
| June 24, 2025 | 6 | 6 | 6 | 6.01 | 5.97 | 385,840 |
| June 23, 2025 | 5.98 | 5.99 | 5.99 | 5.99 | 5.97 | 19,148 |
| June 20, 2025 | 5.98 | 5.97 | 5.97 | 5.98 | 5.96 | 378,611 |
| June 19, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.96 | 154,294 |
| June 18, 2025 | 5.97 | 5.98 | 5.98 | 5.99 | 5.96 | 11,977 |
| June 17, 2025 | 5.97 | 5.97 | 5.97 | 5.98 | 5.96 | 85,102 |
| June 16, 2025 | 5.96 | 5.97 | 5.97 | 5.97 | 5.95 | 155,550 |
| June 13, 2025 | 5.98 | 5.96 | 5.96 | 5.98 | 5.96 | 61,305 |