6.07
-0.0155(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.11 | 6.07 | 6.07 | 6.11 | 6.07 | 117,078 |
| August 15, 2025 | 6.1 | 6.08 | 6.08 | 6.1 | 6.08 | 16,886 |
| August 14, 2025 | 6.09 | 6.09 | 6.09 | 6.11 | 6.08 | 125,555 |
| August 13, 2025 | 6.08 | 6.1 | 6.1 | 6.1 | 6.07 | 996,449 |
| August 12, 2025 | 6.1 | 6.07 | 6.07 | 6.1 | 6.06 | 568,623 |
| August 11, 2025 | 6.08 | 6.07 | 6.07 | 6.09 | 6.07 | 75,886 |
| August 08, 2025 | 6.05 | 6.06 | 6.06 | 6.09 | 6.05 | 20,044 |
| August 07, 2025 | 6.07 | 6.09 | 6.09 | 6.09 | 6.07 | 50,449 |
| August 06, 2025 | 6.07 | 6.08 | 6.08 | 6.08 | 6.07 | 27,868 |
| August 05, 2025 | 6.11 | 6.08 | 6.08 | 6.11 | 6.06 | 47,790 |
| August 04, 2025 | 6.07 | 6.08 | 6.08 | 6.1 | 6.06 | 47,582 |
| August 01, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.03 | 43,318 |
| July 31, 2025 | 6.07 | 6.05 | 6.05 | 6.07 | 6.04 | 51,426 |
| July 30, 2025 | 6.05 | 6.04 | 6.04 | 6.07 | 6.03 | 71,133 |
| July 29, 2025 | 6.02 | 6.04 | 6.04 | 6.05 | 6.02 | 69,869 |
| July 28, 2025 | 6.03 | 6.03 | 6.03 | 6.06 | 6.02 | 39,345 |
| July 25, 2025 | 6.05 | 6.02 | 6.02 | 6.05 | 6.01 | 30,078 |
| July 24, 2025 | 6.04 | 6.03 | 6.03 | 6.04 | 6.01 | 29,117 |
| July 23, 2025 | 6.02 | 6.04 | 6.04 | 6.04 | 6.02 | 2.67M |
| July 22, 2025 | 6.05 | 6.04 | 6.04 | 6.05 | 6 | 37,660 |
| July 21, 2025 | 6.02 | 6.03 | 6.03 | 6.04 | 5.99 | 45,505 |
| July 18, 2025 | 6 | 6.01 | 6.01 | 6.02 | 6 | 33,837 |
| July 17, 2025 | 5.98 | 6 | 6 | 6.02 | 5.98 | 43,564 |
| July 16, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.98 | 1.01M |
| July 15, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.98 | 49,078 |
| July 14, 2025 | 6 | 6 | 6 | 6.03 | 5.99 | 225,110 |
| July 11, 2025 | 6.01 | 6 | 6 | 6.01 | 6 | 14,490 |
| July 10, 2025 | 6.03 | 6.02 | 6.02 | 6.05 | 6.01 | 75,807 |
| July 09, 2025 | 5.97 | 6 | 6 | 6.01 | 5.97 | 285,942 |
| July 08, 2025 | 6 | 6 | 6 | 6.03 | 5.99 | 327,902 |
| July 07, 2025 | 6.03 | 6.01 | 6.01 | 6.05 | 6.01 | 164,441 |
| July 04, 2025 | 6.03 | 6.03 | 6.03 | 6.04 | 6.02 | 35,057 |
| July 03, 2025 | 6.04 | 6.02 | 6.02 | 6.04 | 6 | 98,939 |
| July 02, 2025 | 6.02 | 6.03 | 6.03 | 6.05 | 6.02 | 43,670 |
| July 01, 2025 | 6.04 | 6.03 | 6.03 | 6.06 | 6.02 | 32,816 |
| June 30, 2025 | 6.01 | 6.02 | 6.02 | 6.03 | 6.01 | 148,210 |
| June 27, 2025 | 6.02 | 6.02 | 6.02 | 6.04 | 6.01 | 70,734 |
| June 26, 2025 | 6.01 | 6 | 6 | 6.03 | 6 | 451,619 |
| June 25, 2025 | 6.03 | 6 | 6 | 6.03 | 5.99 | 80,058 |
| June 24, 2025 | 6 | 6 | 6 | 6.01 | 5.97 | 385,840 |
| June 23, 2025 | 5.98 | 5.99 | 5.99 | 5.99 | 5.97 | 19,148 |
| June 20, 2025 | 5.98 | 5.97 | 5.97 | 5.98 | 5.96 | 378,611 |
| June 19, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.96 | 154,294 |
| June 18, 2025 | 5.97 | 5.98 | 5.98 | 5.99 | 5.96 | 11,977 |
| June 17, 2025 | 5.97 | 5.97 | 5.97 | 5.98 | 5.96 | 85,102 |
| June 16, 2025 | 5.96 | 5.97 | 5.97 | 5.97 | 5.95 | 155,550 |
| June 13, 2025 | 5.98 | 5.96 | 5.96 | 5.98 | 5.96 | 61,305 |
| June 12, 2025 | 5.97 | 5.98 | 5.98 | 5.99 | 5.96 | 136,408 |
| June 11, 2025 | 5.94 | 5.96 | 5.96 | 5.97 | 5.94 | 444,654 |
| June 10, 2025 | 5.94 | 5.95 | 5.95 | 5.96 | 5.94 | 61,027 |
| June 09, 2025 | 5.95 | 5.94 | 5.94 | 5.95 | 5.93 | 33,438 |
| June 06, 2025 | 5.95 | 5.94 | 5.94 | 5.96 | 5.94 | 308,738 |
| June 05, 2025 | 5.97 | 5.96 | 5.96 | 5.97 | 5.95 | 74,582 |
| June 04, 2025 | 5.94 | 5.96 | 5.96 | 5.96 | 5.93 | 61,129 |
| June 03, 2025 | 5.96 | 5.94 | 5.94 | 5.96 | 5.94 | 161,193 |
| June 02, 2025 | 5.94 | 5.93 | 5.93 | 5.97 | 5.92 | 58,563 |
| May 30, 2025 | 5.97 | 5.94 | 5.94 | 5.97 | 5.93 | 529,405 |
| May 29, 2025 | 5.94 | 5.93 | 5.93 | 5.94 | 5.91 | 13,111 |
| May 28, 2025 | 5.95 | 5.91 | 5.91 | 5.95 | 5.9 | 197,439 |
| May 27, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.91 | 161,283 |