6.29
-0.006(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.3 | 6.29 | 6.29 | 6.31 | 6.29 | 59,207 |
| February 19, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.28 | 197,263 |
| February 18, 2026 | 6.28 | 6.29 | 6.29 | 6.29 | 6.28 | 144,087 |
| February 17, 2026 | 6.29 | 6.28 | 6.28 | 6.33 | 6.28 | 57,345 |
| February 16, 2026 | 6.29 | 6.29 | 6.29 | 6.32 | 6.29 | 45,845 |
| February 13, 2026 | 6.28 | 6.29 | 6.29 | 6.3 | 6.27 | 74,108 |
| February 12, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.26 | 44,428 |
| February 11, 2026 | 6.26 | 6.26 | 6.26 | 6.29 | 6.24 | 96,645 |
| February 10, 2026 | 6.25 | 6.27 | 6.27 | 6.28 | 6.25 | 76,056 |
| February 09, 2026 | 6.24 | 6.26 | 6.26 | 6.27 | 6.24 | 475,184 |
| February 06, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 40,792 |
| February 05, 2026 | 6.26 | 6.25 | 6.25 | 6.26 | 6.23 | 74,672 |
| February 04, 2026 | 6.24 | 6.23 | 6.23 | 6.26 | 6.21 | 144,804 |
| February 03, 2026 | 6.26 | 6.23 | 6.23 | 6.26 | 6.21 | 171,017 |
| February 02, 2026 | 6.27 | 6.23 | 6.23 | 6.27 | 6.22 | 760,619 |
| January 30, 2026 | 6.23 | 6.24 | 6.24 | 6.24 | 6.22 | 385,365 |
| January 29, 2026 | 6.23 | 6.24 | 6.24 | 6.27 | 6.23 | 192,823 |
| January 28, 2026 | 6.26 | 6.24 | 6.24 | 6.26 | 6.23 | 501,456 |
| January 27, 2026 | 6.27 | 6.24 | 6.24 | 6.27 | 6.24 | 61,839 |
| January 26, 2026 | 6.25 | 6.24 | 6.24 | 6.28 | 6.23 | 105,369 |
| January 23, 2026 | 6.26 | 6.24 | 6.24 | 6.26 | 6.23 | 112,202 |
| January 22, 2026 | 6.24 | 6.23 | 6.23 | 6.25 | 6.2 | 171,265 |
| January 21, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.21 | 74,400 |
| January 20, 2026 | 6.2 | 6.21 | 6.21 | 6.22 | 6.2 | 3.18M |
| January 19, 2026 | 6.23 | 6.21 | 6.21 | 6.25 | 6.21 | 90,477 |
| January 16, 2026 | 6.24 | 6.23 | 6.23 | 6.24 | 6.23 | 23,361 |
| January 15, 2026 | 6.25 | 6.24 | 6.24 | 6.27 | 6.24 | 80,254 |
| January 14, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.22 | 82,025 |
| January 13, 2026 | 6.23 | 6.23 | 6.23 | 6.25 | 6.22 | 98,709 |
| January 12, 2026 | 6.22 | 6.22 | 6.22 | 6.25 | 6.21 | 166,752 |
| January 09, 2026 | 6.21 | 6.22 | 6.22 | 6.25 | 6.21 | 462,121 |
| January 08, 2026 | 6.23 | 6.22 | 6.22 | 6.23 | 6.21 | 69,336 |
| January 07, 2026 | 6.22 | 6.22 | 6.22 | 6.24 | 6.22 | 4.18M |
| January 06, 2026 | 6.21 | 6.2 | 6.2 | 6.24 | 6.2 | 180,421 |
| January 05, 2026 | 6.2 | 6.21 | 6.21 | 6.22 | 6.19 | 172,235 |
| January 02, 2026 | 6.21 | 6.21 | 6.21 | 6.24 | 6.2 | 354,567 |
| December 31, 2025 | 6.21 | 6.22 | 6.22 | 6.23 | 6.21 | 7,785 |
| December 30, 2025 | 6.25 | 6.22 | 6.22 | 6.25 | 6.21 | 403,371 |
| December 29, 2025 | 6.22 | 6.22 | 6.22 | 6.24 | 6.2 | 277,674 |
| December 24, 2025 | 6.21 | 6.2 | 6.2 | 6.21 | 6.18 | 119,464 |
| December 23, 2025 | 6.21 | 6.2 | 6.2 | 6.22 | 6.18 | 50,827 |
| December 22, 2025 | 6.2 | 6.2 | 6.2 | 6.22 | 6.17 | 372,985 |
| December 19, 2025 | 6.19 | 6.19 | 6.19 | 6.21 | 6.19 | 27,222 |
| December 18, 2025 | 6.2 | 6.2 | 6.2 | 6.22 | 6.18 | 132,497 |
| December 17, 2025 | 6.22 | 6.19 | 6.19 | 6.22 | 6.17 | 1.08M |
| December 16, 2025 | 6.22 | 6.18 | 6.18 | 6.22 | 6.17 | 301,426 |
| December 15, 2025 | 6.21 | 6.19 | 6.19 | 6.21 | 6.18 | 111,027 |
| December 12, 2025 | 6.2 | 6.17 | 6.17 | 6.23 | 6.17 | 3.61M |
| December 11, 2025 | 6.23 | 6.2 | 6.2 | 6.23 | 6.19 | 445,149 |
| December 10, 2025 | 6.19 | 6.19 | 6.19 | 6.21 | 6.17 | 29,629 |
| December 09, 2025 | 6.18 | 6.18 | 6.18 | 6.22 | 6.18 | 57,922 |
| December 08, 2025 | 6.2 | 6.18 | 6.18 | 6.22 | 6.18 | 41,960 |
| December 05, 2025 | 6.18 | 6.2 | 6.2 | 6.21 | 6.18 | 274,564 |
| December 04, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.2 | 522,437 |
| December 03, 2025 | 6.22 | 6.21 | 6.21 | 6.23 | 6.2 | 58,678 |
| December 02, 2025 | 6.2 | 6.2 | 6.2 | 6.23 | 6.19 | 162,545 |
| December 01, 2025 | 6.21 | 6.2 | 6.2 | 6.24 | 6.19 | 38,146 |
| November 28, 2025 | 6.22 | 6.22 | 6.22 | 6.24 | 6.21 | 126,226 |
| November 27, 2025 | 6.23 | 6.22 | 6.22 | 6.25 | 6.22 | 38,333 |
| November 26, 2025 | 6.21 | 6.22 | 6.22 | 6.24 | 6.21 | 307,275 |