6.20
+0.0045(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.21 | 6.2 | 6.2 | 6.21 | 6.18 | 119,464 |
| December 23, 2025 | 6.21 | 6.2 | 6.2 | 6.22 | 6.18 | 50,827 |
| December 22, 2025 | 6.2 | 6.2 | 6.2 | 6.22 | 6.17 | 372,985 |
| December 19, 2025 | 6.19 | 6.19 | 6.19 | 6.21 | 6.19 | 27,222 |
| December 18, 2025 | 6.2 | 6.2 | 6.2 | 6.22 | 6.18 | 132,497 |
| December 17, 2025 | 6.22 | 6.19 | 6.19 | 6.22 | 6.17 | 1.08M |
| December 16, 2025 | 6.22 | 6.18 | 6.18 | 6.22 | 6.17 | 301,426 |
| December 15, 2025 | 6.21 | 6.19 | 6.19 | 6.21 | 6.18 | 111,027 |
| December 12, 2025 | 6.2 | 6.17 | 6.17 | 6.23 | 6.17 | 3.61M |
| December 11, 2025 | 6.23 | 6.2 | 6.2 | 6.23 | 6.19 | 445,149 |
| December 10, 2025 | 6.19 | 6.19 | 6.19 | 6.21 | 6.17 | 29,629 |
| December 09, 2025 | 6.18 | 6.18 | 6.18 | 6.22 | 6.18 | 57,922 |
| December 08, 2025 | 6.2 | 6.18 | 6.18 | 6.22 | 6.18 | 41,960 |
| December 05, 2025 | 6.18 | 6.2 | 6.2 | 6.21 | 6.18 | 274,564 |
| December 04, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.2 | 522,437 |
| December 03, 2025 | 6.22 | 6.21 | 6.21 | 6.23 | 6.2 | 58,678 |
| December 02, 2025 | 6.2 | 6.2 | 6.2 | 6.23 | 6.19 | 162,545 |
| December 01, 2025 | 6.21 | 6.2 | 6.2 | 6.24 | 6.19 | 38,146 |
| November 28, 2025 | 6.22 | 6.22 | 6.22 | 6.24 | 6.21 | 126,226 |
| November 27, 2025 | 6.23 | 6.22 | 6.22 | 6.25 | 6.22 | 38,333 |
| November 26, 2025 | 6.21 | 6.22 | 6.22 | 6.24 | 6.21 | 307,275 |
| November 25, 2025 | 6.17 | 6.22 | 6.22 | 6.23 | 6.17 | 1.56M |
| November 24, 2025 | 6.19 | 6.2 | 6.2 | 6.21 | 6.16 | 116,559 |
| November 21, 2025 | 6.19 | 6.19 | 6.19 | 6.21 | 6.18 | 47,278 |
| November 20, 2025 | 6.18 | 6.19 | 6.19 | 6.2 | 6.17 | 75,082 |
| November 19, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 124,045 |
| November 18, 2025 | 6.2 | 6.16 | 6.16 | 6.2 | 6.15 | 177,421 |
| November 17, 2025 | 6.17 | 6.17 | 6.17 | 6.2 | 6.17 | 40,190 |
| November 14, 2025 | 6.18 | 6.18 | 6.18 | 6.21 | 6.17 | 227,006 |
| November 13, 2025 | 6.2 | 6.18 | 6.18 | 6.2 | 6.18 | 104,414 |
| November 12, 2025 | 6.19 | 6.2 | 6.2 | 6.2 | 6.19 | 109,685 |
| November 11, 2025 | 6.19 | 6.19 | 6.19 | 6.21 | 6.18 | 484,973 |
| November 10, 2025 | 6.17 | 6.18 | 6.18 | 6.19 | 6.15 | 103,970 |
| November 07, 2025 | 6.19 | 6.19 | 6.19 | 6.22 | 6.18 | 73,818 |
| November 06, 2025 | 6.17 | 6.19 | 6.19 | 6.19 | 6.14 | 137,539 |
| November 05, 2025 | 6.19 | 6.18 | 6.18 | 6.22 | 6.17 | 164,167 |
| November 04, 2025 | 6.18 | 6.19 | 6.19 | 6.21 | 6.18 | 56,347 |
| November 03, 2025 | 6.2 | 6.18 | 6.18 | 6.2 | 6.17 | 98,592 |
| October 31, 2025 | 6.19 | 6.19 | 6.19 | 6.22 | 6.18 | 2.82M |
| October 30, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.18 | 206,038 |
| October 29, 2025 | 6.23 | 6.24 | 6.24 | 6.26 | 6.22 | 166,174 |
| October 28, 2025 | 6.2 | 6.23 | 6.23 | 6.26 | 6.2 | 95,307 |
| October 27, 2025 | 6.22 | 6.23 | 6.23 | 6.24 | 6.21 | 537,407 |
| October 24, 2025 | 6.23 | 6.23 | 6.23 | 6.25 | 6.21 | 117,197 |
| October 23, 2025 | 6.22 | 6.22 | 6.22 | 6.26 | 6.2 | 41,264 |
| October 22, 2025 | 6.19 | 6.22 | 6.22 | 6.25 | 6.19 | 58,496 |
| October 21, 2025 | 6.23 | 6.23 | 6.23 | 6.25 | 6.21 | 130,792 |
| October 20, 2025 | 6.21 | 6.22 | 6.22 | 6.24 | 6.2 | 49,005 |
| October 17, 2025 | 6.23 | 6.21 | 6.21 | 6.23 | 6.2 | 101,825 |
| October 16, 2025 | 6.21 | 6.2 | 6.2 | 6.23 | 6.2 | 59,286 |
| October 15, 2025 | 6.2 | 6.21 | 6.21 | 6.22 | 6.2 | 299,697 |
| October 14, 2025 | 6.2 | 6.19 | 6.19 | 6.22 | 6.17 | 77,925 |
| October 13, 2025 | 6.18 | 6.19 | 6.19 | 6.19 | 6.17 | 105,296 |
| October 10, 2025 | 6.18 | 6.18 | 6.18 | 6.2 | 6.17 | 62,886 |
| October 09, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 54,455 |
| October 08, 2025 | 6.18 | 6.18 | 6.18 | 6.2 | 6.18 | 130,088 |
| October 07, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.16 | 57,171 |
| October 06, 2025 | 6.2 | 6.17 | 6.17 | 6.2 | 6.15 | 211,167 |
| October 03, 2025 | 6.18 | 6.18 | 6.18 | 6.19 | 6.17 | 46,620 |
| October 02, 2025 | 6.18 | 6.18 | 6.18 | 6.2 | 6.15 | 24,726 |