iShares Global Corp Bond UCITS ETF (CRPU.L) LSE

Currency In USD

AD

CRPU.L Historical Return

If you invested $1000 in iShares Global Corp Bond UCITS ETF (CRPU.L) since IPO date, it would be worth $1,232.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034, while $1000 invested 1 year ago would be worth $992.44. This corresponds to total returns of 23.21%, 3.4%, -0.76%, respectively, with annualized returns of 2.29%, 0.67%, -0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266.176.146.146.176.13984,960
October 20, 20266.156.156.156.156.131.03M
October 19, 20266.176.146.146.176.13206,284
October 16, 20266.166.166.166.166.141.46M
October 15, 20266.166.146.146.166.141.36M
October 14, 20266.126.126.126.126.091.03M
October 13, 20266.136.126.126.146.11808,619
October 12, 20266.166.126.126.166.08208,065
October 09, 20266.126.116.116.126.11112,246
October 08, 20266.086.16.16.136.08221,368
October 07, 20266.16.16.16.16.081.1M
October 06, 20266.066.116.116.136.06247,524
October 05, 20266.136.096.096.136.06135,941
October 02, 20266.16.16.16.126.09201,723
October 01, 20266.096.086.086.096.06155,738
September 30, 20266.16.086.086.16.081.73M
September 29, 20266.096.086.086.096.08488,908
September 28, 20266.16.086.086.16.0750,977
September 25, 20266.126.116.116.126.1366,393
September 24, 20266.136.116.116.136.1174,404
September 23, 20266.186.146.146.196.13158,336
September 22, 20266.176.186.186.196.16313,785
September 21, 20266.166.176.176.186.1688,038
September 18, 20266.196.166.166.196.16480,122
September 17, 20266.176.176.176.186.1277,051
September 16, 20266.156.166.166.176.14160,725
September 15, 20266.136.146.146.156.1248,427
September 11, 20266.176.176.176.176.16188,522
September 10, 20266.226.176.176.226.16149,732
September 09, 20266.216.196.196.216.1963,634
September 08, 20266.216.216.216.216.191.27M
September 07, 20266.226.26.26.226.18155,809
September 04, 20266.226.226.226.226.2587,367
September 03, 20266.216.216.216.226.260,509
September 02, 20266.26.26.26.26.19198,679
September 01, 20266.216.216.216.226.19572,845
August 28, 20266.246.236.236.256.23439,202
August 27, 20266.256.246.246.256.23167,461
August 26, 20266.256.256.256.256.2431,350
August 25, 20266.226.256.256.256.22147,826
August 24, 20266.236.226.226.236.22183,226
August 21, 20266.216.226.226.236.21180,191
August 20, 20266.266.226.226.276.22231,421
August 19, 20266.226.236.236.246.21203,889
August 18, 20266.226.216.216.226.2217,419
August 17, 20266.236.226.226.236.21135,031
August 14, 20266.236.236.236.246.22288,518
August 13, 20266.246.256.256.256.23319,456
August 12, 20266.226.236.236.236.2224,470
August 11, 20266.226.236.236.246.2169,270
August 10, 20266.246.236.236.256.2367,664
August 07, 20266.226.246.246.256.22497,754
August 06, 20266.256.246.246.256.24141,066
August 05, 20266.286.256.256.286.24439,483
August 04, 20266.26.256.256.256.2271,338
August 03, 20266.236.216.216.256.2135,855
July 31, 20266.226.26.26.226.265,598
July 30, 20266.196.216.216.216.19452,054
July 29, 20266.226.216.216.226.2173,132
July 28, 20266.236.236.236.236.21188,445
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved