iShares Global Corp Bond UCITS ETF (CRPU.L) LSE

Currency In USD

CRPU.L Historical Return

If you invested $1000 in iShares Global Corp Bond UCITS ETF (CRPU.L) since IPO date, it would be worth $1,241.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.55, while $1000 invested 1 year ago would be worth $1,019.51. This corresponds to total returns of 24.13%, 2.45%, 1.95%, respectively, with annualized returns of 2.42%, 0.49%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.21	6.22	6.22	6.23	6.21	180,191
August 20, 2026	6.26	6.22	6.22	6.27	6.22	231,421
August 19, 2026	6.22	6.23	6.23	6.24	6.21	203,889
August 18, 2026	6.22	6.21	6.21	6.22	6.2	217,419
August 17, 2026	6.23	6.22	6.22	6.23	6.21	135,031
August 14, 2026	6.23	6.23	6.23	6.24	6.22	288,518
August 13, 2026	6.24	6.25	6.25	6.25	6.23	319,456
August 12, 2026	6.22	6.23	6.23	6.23	6.22	24,470
August 11, 2026	6.22	6.23	6.23	6.24	6.2	169,270
August 10, 2026	6.24	6.23	6.23	6.25	6.23	67,664
August 07, 2026	6.22	6.24	6.24	6.25	6.22	497,754
August 06, 2026	6.25	6.24	6.24	6.25	6.24	141,066
August 05, 2026	6.28	6.25	6.25	6.28	6.24	439,483
August 04, 2026	6.2	6.25	6.25	6.25	6.2	271,338
August 03, 2026	6.23	6.21	6.21	6.25	6.21	35,855
July 31, 2026	6.22	6.2	6.2	6.22	6.2	65,598
July 30, 2026	6.19	6.21	6.21	6.21	6.19	452,054
July 29, 2026	6.22	6.21	6.21	6.22	6.21	73,132
July 28, 2026	6.23	6.23	6.23	6.23	6.21	188,445
July 27, 2026	6.23	6.22	6.22	6.24	6.21	92,149
July 24, 2026	6.2	6.21	6.21	6.21	6.2	44,211
July 23, 2026	6.2	6.19	6.19	6.21	6.19	313,871
July 22, 2026	6.22	6.22	6.22	6.22	6.21	270,530
July 21, 2026	6.24	6.23	6.23	6.24	6.22	81,524
July 20, 2026	6.24	6.24	6.24	6.25	6.24	1.82M
July 17, 2026	6.25	6.25	6.25	6.26	6.24	18,678
July 16, 2026	6.27	6.25	6.25	6.27	6.23	420,011
July 15, 2026	6.23	6.24	6.24	6.24	6.22	113,493
July 14, 2026	6.22	6.24	6.24	6.24	6.22	265,393
July 13, 2026	6.23	6.24	6.24	6.26	6.23	264,182
July 10, 2026	6.25	6.26	6.26	6.26	6.24	44,631
July 09, 2026	6.23	6.26	6.26	6.26	6.23	113,323
July 08, 2026	6.25	6.23	6.23	6.25	6.23	44,017
July 07, 2026	6.28	6.27	6.27	6.28	6.26	176,762
July 06, 2026	6.29	6.29	6.29	6.3	6.28	238,201
July 03, 2026	6.27	6.28	6.28	6.3	6.27	58,268
July 02, 2026	6.28	6.28	6.28	6.29	6.27	8.27M
July 01, 2026	6.28	6.29	6.29	6.29	6.27	304,104
June 30, 2026	6.33	6.3	6.3	6.33	6.29	3.55M
June 29, 2026	6.29	6.29	6.29	6.33	6.27	67,015
June 26, 2026	6.3	6.3	6.3	6.3	6.29	48,030
June 25, 2026	6.3	6.29	6.29	6.3	6.26	10.25M
June 24, 2026	6.27	6.3	6.3	6.3	6.27	130,768
June 23, 2026	6.29	6.27	6.27	6.29	6.26	40,873
June 22, 2026	6.23	6.26	6.26	6.3	6.23	160,879
June 19, 2026	6.27	6.26	6.26	6.27	6.26	45,378
June 18, 2026	6.25	6.28	6.28	6.3	6.25	399,874
June 17, 2026	6.3	6.28	6.28	6.3	6.27	109,550
June 16, 2026	6.28	6.28	6.28	6.3	6.27	140,840
June 15, 2026	6.29	6.29	6.29	6.3	6.28	142,221
June 12, 2026	6.24	6.28	6.28	6.28	6.24	48,085
June 11, 2026	6.25	6.25	6.25	6.25	6.24	63,691
June 10, 2026	6.21	6.24	6.24	6.24	6.21	51,308
June 09, 2026	6.24	6.23	6.23	6.24	6.23	244,374
June 08, 2026	6.22	6.23	6.23	6.24	6.22	86,345
June 05, 2026	6.23	6.24	6.24	6.26	6.23	120,341
June 04, 2026	6.22	6.26	6.26	6.26	6.22	256,542
June 03, 2026	6.23	6.25	6.25	6.26	6.23	62,804
June 02, 2026	6.24	6.27	6.27	6.3	6.24	136,359
June 01, 2026	6.29	6.26	6.26	6.29	6.24	180,321