iShares Global Corp Bond UCITS ETF (CRPU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRPU.L Historical Return
If you invested $1000 in iShares Global Corp Bond UCITS ETF (CRPU.L) since IPO date, it would be worth $1,237.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.4, while $1000 invested 1 year ago would be worth $1,019.41. This corresponds to total returns of 23.71%, 1.44%, 1.94%, respectively, with annualized returns of 2.4%, 0.29%, 1.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRPU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.22 | 6.2 | 6.2 | 6.22 | 6.2 | 65,598 |
| July 30, 2026 | 6.19 | 6.21 | 6.21 | 6.21 | 6.19 | 452,054 |
| July 29, 2026 | 6.22 | 6.21 | 6.21 | 6.22 | 6.21 | 73,132 |
| July 28, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.21 | 188,445 |
| July 27, 2026 | 6.23 | 6.22 | 6.22 | 6.24 | 6.21 | 92,149 |
| July 24, 2026 | 6.2 | 6.21 | 6.21 | 6.21 | 6.2 | 44,211 |
| July 23, 2026 | 6.2 | 6.19 | 6.19 | 6.21 | 6.19 | 313,871 |
| July 22, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.21 | 270,530 |
| July 21, 2026 | 6.24 | 6.23 | 6.23 | 6.24 | 6.22 | 81,524 |
| July 20, 2026 | 6.24 | 6.24 | 6.24 | 6.25 | 6.24 | 1.82M |
| July 17, 2026 | 6.25 | 6.25 | 6.25 | 6.26 | 6.24 | 18,678 |
| July 16, 2026 | 6.27 | 6.25 | 6.25 | 6.27 | 6.23 | 420,011 |
| July 15, 2026 | 6.23 | 6.24 | 6.24 | 6.24 | 6.22 | 113,493 |
| July 14, 2026 | 6.22 | 6.24 | 6.24 | 6.24 | 6.22 | 265,393 |
| July 13, 2026 | 6.23 | 6.24 | 6.24 | 6.26 | 6.23 | 264,182 |
| July 10, 2026 | 6.25 | 6.26 | 6.26 | 6.26 | 6.24 | 44,631 |
| July 09, 2026 | 6.23 | 6.26 | 6.26 | 6.26 | 6.23 | 113,323 |
| July 08, 2026 | 6.25 | 6.23 | 6.23 | 6.25 | 6.23 | 44,017 |
| July 07, 2026 | 6.28 | 6.27 | 6.27 | 6.28 | 6.26 | 176,762 |
| July 06, 2026 | 6.29 | 6.29 | 6.29 | 6.3 | 6.28 | 238,201 |
| July 03, 2026 | 6.27 | 6.28 | 6.28 | 6.3 | 6.27 | 58,268 |
| July 02, 2026 | 6.28 | 6.28 | 6.28 | 6.29 | 6.27 | 8.27M |
| July 01, 2026 | 6.28 | 6.29 | 6.29 | 6.29 | 6.27 | 304,104 |
| June 30, 2026 | 6.33 | 6.3 | 6.3 | 6.33 | 6.29 | 3.55M |
| June 29, 2026 | 6.29 | 6.29 | 6.29 | 6.33 | 6.27 | 67,015 |
| June 26, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.29 | 48,030 |
| June 25, 2026 | 6.3 | 6.29 | 6.29 | 6.3 | 6.26 | 10.25M |
| June 24, 2026 | 6.27 | 6.3 | 6.3 | 6.3 | 6.27 | 130,768 |
| June 23, 2026 | 6.29 | 6.27 | 6.27 | 6.29 | 6.26 | 40,873 |
| June 22, 2026 | 6.23 | 6.26 | 6.26 | 6.3 | 6.23 | 160,879 |
| June 19, 2026 | 6.27 | 6.26 | 6.26 | 6.27 | 6.26 | 45,378 |
| June 18, 2026 | 6.25 | 6.28 | 6.28 | 6.3 | 6.25 | 399,874 |
| June 17, 2026 | 6.3 | 6.28 | 6.28 | 6.3 | 6.27 | 109,550 |
| June 16, 2026 | 6.28 | 6.28 | 6.28 | 6.3 | 6.27 | 140,840 |
| June 15, 2026 | 6.29 | 6.29 | 6.29 | 6.3 | 6.28 | 142,221 |
| June 12, 2026 | 6.24 | 6.28 | 6.28 | 6.28 | 6.24 | 48,085 |
| June 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 63,691 |
| June 10, 2026 | 6.21 | 6.24 | 6.24 | 6.24 | 6.21 | 51,308 |
| June 09, 2026 | 6.24 | 6.23 | 6.23 | 6.24 | 6.23 | 244,374 |
| June 08, 2026 | 6.22 | 6.23 | 6.23 | 6.24 | 6.22 | 86,345 |
| June 05, 2026 | 6.23 | 6.24 | 6.24 | 6.26 | 6.23 | 120,341 |
| June 04, 2026 | 6.22 | 6.26 | 6.26 | 6.26 | 6.22 | 256,542 |
| June 03, 2026 | 6.23 | 6.25 | 6.25 | 6.26 | 6.23 | 62,804 |
| June 02, 2026 | 6.24 | 6.27 | 6.27 | 6.3 | 6.24 | 136,359 |
| June 01, 2026 | 6.29 | 6.26 | 6.26 | 6.29 | 6.24 | 180,321 |
| May 29, 2026 | 6.23 | 6.28 | 6.28 | 6.29 | 6.23 | 533,703 |
| May 28, 2026 | 6.28 | 6.26 | 6.26 | 6.28 | 6.24 | 38,010 |
| May 27, 2026 | 6.22 | 6.25 | 6.25 | 6.25 | 6.22 | 640,041 |
| May 26, 2026 | 6.2 | 6.25 | 6.25 | 6.28 | 6.2 | 175,066 |
| May 22, 2026 | 6.18 | 6.22 | 6.22 | 6.23 | 6.18 | 499,470 |
| May 21, 2026 | 6.21 | 6.19 | 6.19 | 6.21 | 6.19 | 464,905 |
| May 20, 2026 | 6.18 | 6.21 | 6.21 | 6.21 | 6.17 | 337,782 |
| May 19, 2026 | 6.19 | 6.17 | 6.17 | 6.2 | 6.16 | 467,305 |
| May 18, 2026 | 6.16 | 6.21 | 6.21 | 6.22 | 6.16 | 79,060 |
| May 15, 2026 | 6.21 | 6.2 | 6.2 | 6.24 | 6.19 | 41,091 |
| May 14, 2026 | 6.2 | 6.23 | 6.23 | 6.24 | 6.19 | 48,998 |
| May 13, 2026 | 6.22 | 6.21 | 6.21 | 6.22 | 6.21 | 63,545 |
| May 12, 2026 | 6.2 | 6.22 | 6.22 | 6.26 | 6.2 | 284,215 |
| May 11, 2026 | 6.25 | 6.24 | 6.24 | 6.25 | 6.23 | 68,748 |
| May 08, 2026 | 6.23 | 6.25 | 6.25 | 6.26 | 6.23 | 55,203 |
AD
