iShares Global Corp Bond UCITS ETF (CRPU.L) LSE

Currency In USD

CRPU.L Historical Return

If you invested $1000 in iShares Global Corp Bond UCITS ETF (CRPU.L) since IPO date, it would be worth $1,248.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.6, while $1000 invested 1 year ago would be worth $1,042.5. This corresponds to total returns of 24.85%, 3.56%, 4.25%, respectively, with annualized returns of 2.52%, 0.7%, 4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.25	6.26	6.26	6.26	6.24	44,631
July 09, 2026	6.23	6.26	6.26	6.26	6.23	113,323
July 08, 2026	6.25	6.23	6.23	6.25	6.23	44,017
July 07, 2026	6.28	6.27	6.27	6.28	6.26	176,762
July 06, 2026	6.29	6.29	6.29	6.3	6.28	238,201
July 03, 2026	6.27	6.28	6.28	6.3	6.27	58,268
July 02, 2026	6.28	6.28	6.28	6.29	6.27	8.27M
July 01, 2026	6.28	6.29	6.29	6.29	6.27	304,104
June 30, 2026	6.33	6.3	6.3	6.33	6.29	3.55M
June 29, 2026	6.29	6.29	6.29	6.33	6.27	67,015
June 26, 2026	6.3	6.3	6.3	6.3	6.29	48,030
June 25, 2026	6.3	6.29	6.29	6.3	6.26	10.25M
June 24, 2026	6.27	6.3	6.3	6.3	6.27	130,768
June 23, 2026	6.29	6.27	6.27	6.29	6.26	40,873
June 22, 2026	6.23	6.26	6.26	6.3	6.23	160,879
June 19, 2026	6.27	6.26	6.26	6.27	6.26	45,378
June 18, 2026	6.25	6.28	6.28	6.3	6.25	399,874
June 17, 2026	6.3	6.28	6.28	6.3	6.27	109,550
June 16, 2026	6.28	6.28	6.28	6.3	6.27	140,840
June 15, 2026	6.29	6.29	6.29	6.3	6.28	142,221
June 12, 2026	6.24	6.28	6.28	6.28	6.24	48,085
June 11, 2026	6.25	6.25	6.25	6.25	6.24	63,691
June 10, 2026	6.21	6.24	6.24	6.24	6.21	51,308
June 09, 2026	6.24	6.23	6.23	6.24	6.23	244,374
June 08, 2026	6.22	6.23	6.23	6.24	6.22	86,345
June 05, 2026	6.23	6.24	6.24	6.26	6.23	120,341
June 04, 2026	6.22	6.26	6.26	6.26	6.22	256,542
June 03, 2026	6.23	6.25	6.25	6.26	6.23	62,804
June 02, 2026	6.24	6.27	6.27	6.3	6.24	136,359
June 01, 2026	6.29	6.26	6.26	6.29	6.24	180,321
May 29, 2026	6.23	6.28	6.28	6.29	6.23	533,703
May 28, 2026	6.28	6.26	6.26	6.28	6.24	38,010
May 27, 2026	6.22	6.25	6.25	6.25	6.22	640,041
May 26, 2026	6.2	6.25	6.25	6.28	6.2	175,066
May 22, 2026	6.18	6.22	6.22	6.23	6.18	499,470
May 21, 2026	6.21	6.19	6.19	6.21	6.19	464,905
May 20, 2026	6.18	6.21	6.21	6.21	6.17	337,782
May 19, 2026	6.19	6.17	6.17	6.2	6.16	467,305
May 18, 2026	6.16	6.21	6.21	6.22	6.16	79,060
May 15, 2026	6.21	6.2	6.2	6.24	6.19	41,091
May 14, 2026	6.2	6.23	6.23	6.24	6.19	48,998
May 13, 2026	6.22	6.21	6.21	6.22	6.21	63,545
May 12, 2026	6.2	6.22	6.22	6.26	6.2	284,215
May 11, 2026	6.25	6.24	6.24	6.25	6.23	68,748
May 08, 2026	6.23	6.25	6.25	6.26	6.23	55,203
May 07, 2026	6.26	6.25	6.25	6.26	6.24	144,812
May 06, 2026	6.2	6.24	6.24	6.25	6.2	439,842
May 05, 2026	6.21	6.23	6.23	6.23	6.21	141,685
May 01, 2026	6.22	6.23	6.23	6.23	6.22	8,209
April 30, 2026	6.18	6.22	6.22	6.22	6.18	67,890
April 29, 2026	6.23	6.21	6.21	6.23	6.21	381,761
April 28, 2026	6.22	6.22	6.22	6.22	6.21	151,984
April 27, 2026	6.27	6.22	6.22	6.27	6.22	1.7M
April 24, 2026	6.24	6.25	6.25	6.25	6.23	1.17M
April 23, 2026	6.24	6.25	6.25	6.25	6.21	118,577
April 22, 2026	6.25	6.25	6.25	6.26	6.24	131,821
April 21, 2026	6.29	6.24	6.24	6.3	6.24	310,804
April 20, 2026	6.25	6.26	6.26	6.26	6.25	103,329
April 17, 2026	6.2	6.27	6.27	6.27	6.2	770,749
April 16, 2026	6.26	6.24	6.24	6.26	6.23	215,174