6.19
+0.0015(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.19 | 6.19 | 6.19 | 6.22 | 6.18 | 73,818 |
| November 06, 2025 | 6.17 | 6.19 | 6.19 | 6.19 | 6.14 | 137,539 |
| November 05, 2025 | 6.19 | 6.18 | 6.18 | 6.22 | 6.17 | 164,167 |
| November 04, 2025 | 6.18 | 6.19 | 6.19 | 6.21 | 6.18 | 56,347 |
| November 03, 2025 | 6.2 | 6.18 | 6.18 | 6.2 | 6.17 | 98,592 |
| October 31, 2025 | 6.19 | 6.19 | 6.19 | 6.22 | 6.18 | 2.82M |
| October 30, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.18 | 206,038 |
| October 29, 2025 | 6.23 | 6.24 | 6.24 | 6.26 | 6.22 | 166,174 |
| October 28, 2025 | 6.2 | 6.23 | 6.23 | 6.26 | 6.2 | 95,307 |
| October 27, 2025 | 6.22 | 6.23 | 6.23 | 6.24 | 6.21 | 537,407 |
| October 24, 2025 | 6.23 | 6.23 | 6.23 | 6.25 | 6.21 | 117,197 |
| October 23, 2025 | 6.22 | 6.22 | 6.22 | 6.26 | 6.2 | 41,264 |
| October 22, 2025 | 6.19 | 6.22 | 6.22 | 6.25 | 6.19 | 58,496 |
| October 21, 2025 | 6.23 | 6.23 | 6.23 | 6.25 | 6.21 | 130,792 |
| October 20, 2025 | 6.21 | 6.22 | 6.22 | 6.24 | 6.2 | 49,005 |
| October 17, 2025 | 6.23 | 6.21 | 6.21 | 6.23 | 6.2 | 101,825 |
| October 16, 2025 | 6.21 | 6.2 | 6.2 | 6.23 | 6.2 | 59,286 |
| October 15, 2025 | 6.2 | 6.21 | 6.21 | 6.22 | 6.2 | 299,697 |
| October 14, 2025 | 6.2 | 6.19 | 6.19 | 6.22 | 6.17 | 77,925 |
| October 13, 2025 | 6.18 | 6.19 | 6.19 | 6.19 | 6.17 | 105,296 |
| October 10, 2025 | 6.18 | 6.18 | 6.18 | 6.2 | 6.17 | 62,886 |
| October 09, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 54,455 |
| October 08, 2025 | 6.18 | 6.18 | 6.18 | 6.2 | 6.18 | 130,088 |
| October 07, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.16 | 57,171 |
| October 06, 2025 | 6.2 | 6.17 | 6.17 | 6.2 | 6.15 | 211,167 |
| October 03, 2025 | 6.18 | 6.18 | 6.18 | 6.19 | 6.17 | 46,620 |
| October 02, 2025 | 6.18 | 6.18 | 6.18 | 6.2 | 6.15 | 24,726 |
| October 01, 2025 | 6.16 | 6.16 | 6.16 | 6.19 | 6.15 | 348,189 |
| September 30, 2025 | 6.16 | 6.17 | 6.17 | 6.19 | 6.15 | 143,146 |
| September 29, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.16 | 118,725 |
| September 26, 2025 | 6.17 | 6.15 | 6.15 | 6.17 | 6.14 | 356,997 |
| September 25, 2025 | 6.16 | 6.13 | 6.13 | 6.16 | 6.13 | 162,415 |
| September 24, 2025 | 6.17 | 6.15 | 6.15 | 6.19 | 6.15 | 122,083 |
| September 23, 2025 | 6.17 | 6.16 | 6.16 | 6.18 | 6.15 | 186,619 |
| September 22, 2025 | 6.16 | 6.15 | 6.15 | 6.17 | 6.15 | 532,597 |
| September 19, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.16 | 814,757 |
| September 18, 2025 | 6.18 | 6.16 | 6.16 | 6.2 | 6.16 | 88,467 |
| September 17, 2025 | 6.21 | 6.18 | 6.18 | 6.21 | 6.15 | 52,151 |
| September 16, 2025 | 6.17 | 6.17 | 6.17 | 6.2 | 6.17 | 79,011 |
| September 15, 2025 | 6.16 | 6.18 | 6.18 | 6.19 | 6.16 | 129,774 |
| September 12, 2025 | 6.17 | 6.16 | 6.16 | 6.2 | 6.15 | 219,205 |
| September 11, 2025 | 6.15 | 6.17 | 6.17 | 6.18 | 6.15 | 198,592 |
| September 10, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.14 | 144,170 |
| September 09, 2025 | 6.18 | 6.14 | 6.14 | 6.18 | 6.14 | 100,020 |
| September 08, 2025 | 6.14 | 6.16 | 6.16 | 6.16 | 6.14 | 107,335 |
| September 05, 2025 | 6.12 | 6.14 | 6.14 | 6.16 | 6.11 | 195,499 |
| September 04, 2025 | 6.12 | 6.1 | 6.1 | 6.12 | 6.09 | 72,406 |
| September 03, 2025 | 6.06 | 6.08 | 6.08 | 6.09 | 6.06 | 2.07M |
| September 02, 2025 | 6.07 | 6.06 | 6.06 | 6.11 | 6.06 | 59,009 |
| September 01, 2025 | 6.09 | 6.08 | 6.08 | 6.11 | 6.07 | 20,155 |
| August 29, 2025 | 6.09 | 6.08 | 6.08 | 6.1 | 6.08 | 130,574 |
| August 28, 2025 | 6.09 | 6.1 | 6.1 | 6.11 | 6.07 | 87,848 |
| August 27, 2025 | 6.11 | 6.08 | 6.08 | 6.11 | 6.07 | 89,398 |
| August 26, 2025 | 6.08 | 6.08 | 6.08 | 6.12 | 6.04 | 124,893 |
| August 22, 2025 | 6.06 | 6.1 | 6.1 | 6.1 | 6.05 | 123,793 |
| August 21, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.06 | 56,002 |
| August 20, 2025 | 6.07 | 6.08 | 6.08 | 6.08 | 6.06 | 63,147 |
| August 19, 2025 | 6.07 | 6.07 | 6.07 | 6.1 | 6.06 | 1.02M |
| August 18, 2025 | 6.11 | 6.07 | 6.07 | 6.11 | 6.07 | 117,078 |
| August 15, 2025 | 6.1 | 6.08 | 6.08 | 6.1 | 6.08 | 16,886 |