iShares Global Corp Bond UCITS ETF (CRPU.L) LSE

6.20

-0.007(-0.11%)

Updated at October 20 09:57AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.236.216.216.236.2101,825
October 16, 20256.216.26.26.236.259,286
October 15, 20256.26.216.216.226.2299,697
October 14, 20256.26.196.196.226.1777,925
October 13, 20256.186.196.196.196.17105,296
October 10, 20256.186.186.186.26.1762,886
October 09, 20256.176.176.176.186.1754,455
October 08, 20256.186.186.186.26.18130,088
October 07, 20256.176.176.176.176.1657,171
October 06, 20256.26.176.176.26.15211,167
October 03, 20256.186.186.186.196.1746,620
October 02, 20256.186.186.186.26.1524,726
October 01, 20256.166.166.166.196.15348,189
September 30, 20256.166.176.176.196.15143,146
September 29, 20256.176.166.166.176.16118,725
September 26, 20256.176.156.156.176.14356,997
September 25, 20256.166.136.136.166.13162,415
September 24, 20256.176.156.156.196.15122,083
September 23, 20256.176.166.166.186.15186,619
September 22, 20256.166.156.156.176.15532,597
September 19, 20256.176.166.166.176.16814,757
September 18, 20256.186.166.166.26.1688,467
September 17, 20256.216.186.186.216.1552,151
September 16, 20256.176.176.176.26.1779,011
September 15, 20256.166.186.186.196.16129,774
September 12, 20256.176.166.166.26.15219,205
September 11, 20256.156.176.176.186.15198,592
September 10, 20256.156.166.166.166.14144,170
September 09, 20256.186.146.146.186.14100,020
September 08, 20256.146.166.166.166.14107,335
September 05, 20256.126.146.146.166.11195,499
September 04, 20256.126.16.16.126.0972,406
September 03, 20256.066.086.086.096.062.07M
September 02, 20256.076.066.066.116.0659,009
September 01, 20256.096.086.086.116.0720,155
August 29, 20256.096.086.086.16.08130,574
August 28, 20256.096.16.16.116.0787,848
August 27, 20256.116.086.086.116.0789,398
August 26, 20256.086.086.086.126.04124,893
August 22, 20256.066.16.16.16.05123,793
August 21, 20256.086.066.066.086.0656,002
August 20, 20256.076.086.086.086.0663,147
August 19, 20256.076.076.076.16.061.02M
August 18, 20256.116.076.076.116.07117,078
August 15, 20256.16.086.086.16.0816,886
August 14, 20256.096.096.096.116.08125,555
August 13, 20256.086.16.16.16.07996,449
August 12, 20256.16.076.076.16.06568,623
August 11, 20256.086.076.076.096.0775,886
August 08, 20256.056.066.066.096.0520,044
August 07, 20256.076.096.096.096.0750,449
August 06, 20256.076.086.086.086.0727,868
August 05, 20256.116.086.086.116.0647,790
August 04, 20256.076.086.086.16.0647,582
August 01, 20256.076.076.076.076.0343,318
July 31, 20256.076.056.056.076.0451,426
July 30, 20256.056.046.046.076.0371,133
July 29, 20256.026.046.046.056.0269,869
July 28, 20256.036.036.036.066.0239,345
July 25, 20256.056.026.026.056.0130,078
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved