iShares Global Corp Bond UCITS ETF (CRPU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRPU.L Historical Return
If you invested $1000 in iShares Global Corp Bond UCITS ETF (CRPU.L) since IPO date, it would be worth $1,250.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.74, while $1000 invested 1 year ago would be worth $1,045.74. This corresponds to total returns of 25.03%, 4.57%, 4.57%, respectively, with annualized returns of 2.55%, 0.9%, 4.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRPU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 6.27 | 6.26 | 6.26 | 6.27 | 6.26 | 45,378 |
| June 18, 2026 | 6.25 | 6.28 | 6.28 | 6.3 | 6.25 | 399,874 |
| June 17, 2026 | 6.3 | 6.28 | 6.28 | 6.3 | 6.27 | 109,550 |
| June 16, 2026 | 6.28 | 6.28 | 6.28 | 6.3 | 6.27 | 140,840 |
| June 15, 2026 | 6.29 | 6.29 | 6.29 | 6.3 | 6.28 | 142,221 |
| June 12, 2026 | 6.24 | 6.28 | 6.28 | 6.28 | 6.24 | 48,085 |
| June 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 63,691 |
| June 10, 2026 | 6.21 | 6.24 | 6.24 | 6.24 | 6.21 | 51,308 |
| June 09, 2026 | 6.24 | 6.23 | 6.23 | 6.24 | 6.23 | 244,374 |
| June 08, 2026 | 6.22 | 6.23 | 6.23 | 6.24 | 6.22 | 86,345 |
| June 05, 2026 | 6.23 | 6.24 | 6.24 | 6.26 | 6.23 | 120,341 |
| June 04, 2026 | 6.22 | 6.26 | 6.26 | 6.26 | 6.22 | 256,542 |
| June 03, 2026 | 6.23 | 6.25 | 6.25 | 6.26 | 6.23 | 62,804 |
| June 02, 2026 | 6.24 | 6.27 | 6.27 | 6.3 | 6.24 | 136,359 |
| June 01, 2026 | 6.29 | 6.26 | 6.26 | 6.29 | 6.24 | 180,321 |
| May 29, 2026 | 6.23 | 6.28 | 6.28 | 6.29 | 6.23 | 533,703 |
| May 28, 2026 | 6.28 | 6.26 | 6.26 | 6.28 | 6.24 | 38,010 |
| May 27, 2026 | 6.22 | 6.25 | 6.25 | 6.25 | 6.22 | 640,041 |
| May 26, 2026 | 6.2 | 6.25 | 6.25 | 6.28 | 6.2 | 175,066 |
| May 22, 2026 | 6.18 | 6.22 | 6.22 | 6.23 | 6.18 | 499,470 |
| May 21, 2026 | 6.21 | 6.19 | 6.19 | 6.21 | 6.19 | 464,905 |
| May 20, 2026 | 6.18 | 6.21 | 6.21 | 6.21 | 6.17 | 337,782 |
| May 19, 2026 | 6.19 | 6.17 | 6.17 | 6.2 | 6.16 | 467,305 |
| May 18, 2026 | 6.16 | 6.21 | 6.21 | 6.22 | 6.16 | 79,060 |
| May 15, 2026 | 6.21 | 6.2 | 6.2 | 6.24 | 6.19 | 41,091 |
| May 14, 2026 | 6.2 | 6.23 | 6.23 | 6.24 | 6.19 | 48,998 |
| May 13, 2026 | 6.22 | 6.21 | 6.21 | 6.22 | 6.21 | 63,545 |
| May 12, 2026 | 6.2 | 6.22 | 6.22 | 6.26 | 6.2 | 284,215 |
| May 11, 2026 | 6.25 | 6.24 | 6.24 | 6.25 | 6.23 | 68,748 |
| May 08, 2026 | 6.23 | 6.25 | 6.25 | 6.26 | 6.23 | 55,203 |
| May 07, 2026 | 6.26 | 6.25 | 6.25 | 6.26 | 6.24 | 144,812 |
| May 06, 2026 | 6.2 | 6.24 | 6.24 | 6.25 | 6.2 | 439,842 |
| May 05, 2026 | 6.21 | 6.23 | 6.23 | 6.23 | 6.21 | 141,685 |
| May 01, 2026 | 6.22 | 6.23 | 6.23 | 6.23 | 6.22 | 8,209 |
| April 30, 2026 | 6.18 | 6.22 | 6.22 | 6.22 | 6.18 | 67,890 |
| April 29, 2026 | 6.23 | 6.21 | 6.21 | 6.23 | 6.21 | 381,761 |
| April 28, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.21 | 151,984 |
| April 27, 2026 | 6.27 | 6.22 | 6.22 | 6.27 | 6.22 | 1.7M |
| April 24, 2026 | 6.24 | 6.25 | 6.25 | 6.25 | 6.23 | 1.17M |
| April 23, 2026 | 6.24 | 6.25 | 6.25 | 6.25 | 6.21 | 118,577 |
| April 22, 2026 | 6.25 | 6.25 | 6.25 | 6.26 | 6.24 | 131,821 |
| April 21, 2026 | 6.29 | 6.24 | 6.24 | 6.3 | 6.24 | 310,804 |
| April 20, 2026 | 6.25 | 6.26 | 6.26 | 6.26 | 6.25 | 103,329 |
| April 17, 2026 | 6.2 | 6.27 | 6.27 | 6.27 | 6.2 | 770,749 |
| April 16, 2026 | 6.26 | 6.24 | 6.24 | 6.26 | 6.23 | 215,174 |
| April 15, 2026 | 6.26 | 6.24 | 6.24 | 6.26 | 6.24 | 1.04M |
| April 14, 2026 | 6.24 | 6.25 | 6.25 | 6.25 | 6.23 | 842,204 |
| April 13, 2026 | 6.17 | 6.22 | 6.22 | 6.23 | 6.17 | 135,845 |
| April 10, 2026 | 6.24 | 6.22 | 6.22 | 6.24 | 6.22 | 20,743 |
| April 09, 2026 | 6.26 | 6.24 | 6.24 | 6.26 | 6.22 | 1.14M |
| April 08, 2026 | 6.21 | 6.25 | 6.25 | 6.28 | 6.21 | 117,108 |
| April 07, 2026 | 6.17 | 6.19 | 6.19 | 6.23 | 6.17 | 128,153 |
| April 02, 2026 | 6.18 | 6.21 | 6.21 | 6.21 | 6.16 | 90,614 |
| April 01, 2026 | 6.22 | 6.2 | 6.2 | 6.22 | 6.18 | 72,840 |
| March 31, 2026 | 6.16 | 6.17 | 6.17 | 6.18 | 6.15 | 95,918 |
| March 30, 2026 | 6.17 | 6.16 | 6.16 | 6.17 | 6.13 | 524,803 |
| March 27, 2026 | 6.17 | 6.13 | 6.13 | 6.17 | 6.12 | 102,381 |
| March 26, 2026 | 6.19 | 6.15 | 6.15 | 6.19 | 6.15 | 186,321 |
| March 25, 2026 | 6.2 | 6.19 | 6.19 | 6.2 | 6.18 | 109,603 |
| March 24, 2026 | 6.17 | 6.17 | 6.17 | 6.19 | 6.15 | 676,773 |
AD
