iShares Global Corp Bond UCITS ETF (CRPU.L) LSE

6.28

+0.018(+0.29%)

Updated at June 02 01:11PM

Currency In USD

CRPU.L Historical Return

If you invested $1000 in iShares Global Corp Bond UCITS ETF (CRPU.L) since IPO date, it would be worth $1,252.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.85, while $1000 invested 1 year ago would be worth $1,058.18. This corresponds to total returns of 25.25%, 5.29%, 5.82%, respectively, with annualized returns of 2.59%, 1.03%, 5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.29	6.26	6.26	6.29	6.24	180,321
May 29, 2026	6.23	6.28	6.28	6.29	6.23	533,703
May 28, 2026	6.28	6.26	6.26	6.28	6.24	38,010
May 27, 2026	6.22	6.25	6.25	6.25	6.22	640,041
May 26, 2026	6.2	6.25	6.25	6.28	6.2	175,066
May 22, 2026	6.18	6.22	6.22	6.23	6.18	499,470
May 21, 2026	6.21	6.19	6.19	6.21	6.19	464,905
May 20, 2026	6.18	6.21	6.21	6.21	6.17	337,782
May 19, 2026	6.19	6.17	6.17	6.2	6.16	467,305
May 18, 2026	6.16	6.21	6.21	6.22	6.16	79,060
May 15, 2026	6.21	6.2	6.2	6.24	6.19	41,091
May 14, 2026	6.2	6.23	6.23	6.24	6.19	48,998
May 13, 2026	6.22	6.21	6.21	6.22	6.21	63,545
May 12, 2026	6.2	6.22	6.22	6.26	6.2	284,215
May 11, 2026	6.25	6.24	6.24	6.25	6.23	68,748
May 08, 2026	6.23	6.25	6.25	6.26	6.23	55,203
May 07, 2026	6.26	6.25	6.25	6.26	6.24	144,812
May 06, 2026	6.2	6.24	6.24	6.25	6.2	439,842
May 05, 2026	6.21	6.23	6.23	6.23	6.21	141,685
May 01, 2026	6.22	6.23	6.23	6.23	6.22	8,209
April 30, 2026	6.18	6.22	6.22	6.22	6.18	67,890
April 29, 2026	6.23	6.21	6.21	6.23	6.21	381,761
April 28, 2026	6.22	6.22	6.22	6.22	6.21	151,984
April 27, 2026	6.27	6.22	6.22	6.27	6.22	1.7M
April 24, 2026	6.24	6.25	6.25	6.25	6.23	1.17M
April 23, 2026	6.24	6.25	6.25	6.25	6.21	118,577
April 22, 2026	6.25	6.25	6.25	6.26	6.24	131,821
April 21, 2026	6.29	6.24	6.24	6.3	6.24	310,804
April 20, 2026	6.25	6.26	6.26	6.26	6.25	103,329
April 17, 2026	6.2	6.27	6.27	6.27	6.2	770,749
April 16, 2026	6.26	6.24	6.24	6.26	6.23	215,174
April 15, 2026	6.26	6.24	6.24	6.26	6.24	1.04M
April 14, 2026	6.24	6.25	6.25	6.25	6.23	842,204
April 13, 2026	6.17	6.22	6.22	6.23	6.17	135,845
April 10, 2026	6.24	6.22	6.22	6.24	6.22	20,743
April 09, 2026	6.26	6.24	6.24	6.26	6.22	1.14M
April 08, 2026	6.21	6.25	6.25	6.28	6.21	117,108
April 07, 2026	6.17	6.19	6.19	6.23	6.17	128,153
April 02, 2026	6.18	6.21	6.21	6.21	6.16	90,614
April 01, 2026	6.22	6.2	6.2	6.22	6.18	72,840
March 31, 2026	6.16	6.17	6.17	6.18	6.15	95,918
March 30, 2026	6.17	6.16	6.16	6.17	6.13	524,803
March 27, 2026	6.17	6.13	6.13	6.17	6.12	102,381
March 26, 2026	6.19	6.15	6.15	6.19	6.15	186,321
March 25, 2026	6.2	6.19	6.19	6.2	6.18	109,603
March 24, 2026	6.17	6.17	6.17	6.19	6.15	676,773
March 23, 2026	6.16	6.15	6.15	6.18	6.11	690,068
March 20, 2026	6.22	6.16	6.16	6.22	6.15	4.02M
March 19, 2026	6.17	6.19	6.19	6.19	6.15	25,358
March 18, 2026	6.25	6.2	6.2	6.25	6.19	120,129
March 17, 2026	6.19	6.2	6.2	6.21	6.18	423,641
March 16, 2026	6.14	6.18	6.18	6.2	6.14	59,976
March 13, 2026	6.21	6.16	6.16	6.21	6.14	23,718
March 12, 2026	6.23	6.18	6.18	6.23	6.18	1.08M
March 11, 2026	6.24	6.2	6.2	6.26	6.2	56,812
March 10, 2026	6.28	6.26	6.26	6.28	6.25	64,638
March 09, 2026	6.22	6.25	6.25	6.25	6.2	109,841
March 06, 2026	6.26	6.24	6.24	6.28	6.23	18,416
March 05, 2026	6.25	6.25	6.25	6.3	6.25	35,127
March 04, 2026	6.28	6.27	6.27	6.3	6.24	97,615