iShares Global Corp Bond UCITS ETF (CRPU.L) LSE

6.16

+0.015(+0.24%)

Updated at September 08 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.126.146.146.166.11195,499
September 04, 20256.126.16.16.126.0972,406
September 03, 20256.066.086.086.096.062.07M
September 02, 20256.076.066.066.116.0659,009
September 01, 20256.096.086.086.116.0720,155
August 29, 20256.096.086.086.16.08130,574
August 28, 20256.096.16.16.116.0787,848
August 27, 20256.116.086.086.116.0789,398
August 26, 20256.086.086.086.126.04124,893
August 22, 20256.066.16.16.16.05123,793
August 21, 20256.086.066.066.086.0656,002
August 20, 20256.076.086.086.086.0663,147
August 19, 20256.076.076.076.16.061.02M
August 18, 20256.116.076.076.116.07117,078
August 15, 20256.16.086.086.16.0816,886
August 14, 20256.096.096.096.116.08125,555
August 13, 20256.086.16.16.16.07996,449
August 12, 20256.16.076.076.16.06568,623
August 11, 20256.086.076.076.096.0775,886
August 08, 20256.056.066.066.096.0520,044
August 07, 20256.076.096.096.096.0750,449
August 06, 20256.076.086.086.086.0727,868
August 05, 20256.116.086.086.116.0647,790
August 04, 20256.076.086.086.16.0647,582
August 01, 20256.076.076.076.076.0343,318
July 31, 20256.076.056.056.076.0451,426
July 30, 20256.056.046.046.076.0371,133
July 29, 20256.026.046.046.056.0269,869
July 28, 20256.036.036.036.066.0239,345
July 25, 20256.056.026.026.056.0130,078
July 24, 20256.046.036.036.046.0129,117
July 23, 20256.026.046.046.046.022.67M
July 22, 20256.056.046.046.05637,660
July 21, 20256.026.036.036.045.9945,505
July 18, 202566.016.016.02633,837
July 17, 20255.98666.025.9843,564
July 16, 20256.025.995.996.025.981.01M
July 15, 20256.025.995.996.025.9849,078
July 14, 20256666.035.99225,110
July 11, 20256.01666.01614,490
July 10, 20256.036.026.026.056.0175,807
July 09, 20255.97666.015.97285,942
July 08, 20256666.035.99327,902
July 07, 20256.036.016.016.056.01164,441
July 04, 20256.036.036.036.046.0235,057
July 03, 20256.046.026.026.04698,939
July 02, 20256.026.036.036.056.0243,670
July 01, 20256.046.036.036.066.0232,816
June 30, 20256.016.026.026.036.01148,210
June 27, 20256.026.026.026.046.0170,734
June 26, 20256.01666.036451,619
June 25, 20256.03666.035.9980,058
June 24, 20256666.015.97385,840
June 23, 20255.985.995.995.995.9719,148
June 20, 20255.985.975.975.985.96378,611
June 19, 20255.975.975.975.975.96154,294
June 18, 20255.975.985.985.995.9611,977
June 17, 20255.975.975.975.985.9685,102
June 16, 20255.965.975.975.975.95155,550
June 13, 20255.985.965.965.985.9661,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved