Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX.L) LSE

Currency In GBp

CRPX.L Historical Return

If you invested 1000 GBp in Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX.L) 10 years ago, it would be worth 906.71 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 989.81 GBp, while 1000 GBp invested 1 year ago would be worth 998.14 GBp. This corresponds to total returns of -9.33%, -1.02%, -0.19%, respectively, with annualized returns of -0.97%, -0.2%, -0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13,304	13,301	13,301	13,308.56	13,290	5,926
July 09, 2026	13,280	13,316	13,316	13,316	13,280	13,721
July 08, 2026	13,330	13,269	13,269	13,338.16	13,269	74
July 07, 2026	13,360.16	13,360	13,360	13,371.8	13,360	41
July 06, 2026	13,429.84	13,397	13,397	13,429.84	13,397	22
July 03, 2026	13,428.2	13,425	13,425	13,428.2	13,424.16	4
July 02, 2026	13,434	13,424	13,424	13,434	13,424	504
July 01, 2026	13,486.2	13,458	13,458	13,495.8	13,458	7,005
June 30, 2026	13,506	13,496	13,496	13,515.8	13,496	74
June 29, 2026	13,506	13,514	13,514	13,514	13,506	219
June 26, 2026	13,549.8	13,534	13,534	13,549.8	13,534	3
June 25, 2026	13,502	13,510	13,510	13,517.84	13,502	363
June 24, 2026	13,458	13,508	13,508	13,508	13,458	57
June 23, 2026	13,487.76	13,484	13,484	13,487.76	13,479.44	32
June 22, 2026	13,522	13,481	13,481	13,522	13,479.76	17,363
June 18, 2026	13,531.84	13,547	13,547	13,547	13,524.16	108
June 17, 2026	13,530.2	13,523	13,523	13,530.2	13,522	159
June 16, 2026	13,524	13,513	13,513	13,524.56	13,513	7,304
June 15, 2026	13,508	13,494	13,494	13,512	13,474.8	1,817
June 12, 2026	13,472	13,454	13,454	13,475.64	13,442.36	715
June 11, 2026	13,434.16	13,437	13,437	13,437	13,434.16	2
June 10, 2026	13,397.76	13,388	13,388	13,397.76	13,388	124
June 09, 2026	13,430	13,415	13,415	13,430	13,415	4
June 08, 2026	13,407.8	13,439	13,439	13,439	13,407.8	437
June 05, 2026	13,464	13,425	13,425	13,464	13,422.2	1,611
June 04, 2026	13,462.12	13,462	13,462	13,462.12	13,462	20
June 03, 2026	13,437.84	13,430	13,430	13,445.84	13,430	6
June 02, 2026	13,476.24	13,466	13,466	13,480.2	13,466	10
May 29, 2026	13,523.6	13,534	13,534	13,534	13,523.6	6
May 28, 2026	13,474.2	13,517	13,517	13,517	13,474.2	844
May 27, 2026	13,498.2	13,482	13,482	13,498.2	13,468	1,775
May 26, 2026	13,444	13,457	13,457	13,457	13,432.36	1,005
May 22, 2026	13,412.56	13,405	13,405	13,412.56	13,398	62
May 21, 2026	13,352	13,370	13,370	13,407.12	13,305.32	166
May 20, 2026	13,393.08	13,383	13,383	13,393.08	13,381.24	13
May 19, 2026	13,426	13,348	13,348	13,426	13,348	89
May 18, 2026	13,424	13,425	13,425	13,444	13,424	174
May 15, 2026	13,442.2	13,472	13,472	13,472	13,442.2	13,362
May 13, 2026	13,382	13,388	13,388	13,388	13,376.2	165
May 12, 2026	13,418.2	13,398	13,398	13,422	13,398	239
May 11, 2026	13,374.16	13,365	13,365	13,374.16	13,365	22
May 08, 2026	13,395.8	13,397	13,397	13,397	13,395.8	2
May 07, 2026	13,420	13,404	13,404	13,423.84	13,404	10,967
May 06, 2026	13,358	13,409	13,409	13,442	13,358	241
May 05, 2026	13,337.8	13,333	13,333	13,337.8	13,333	22
May 01, 2026	13,345.72	13,379	13,379	13,380.28	13,345.72	6
April 30, 2026	13,334.28	13,366	13,366	13,366	13,334.28	1,564
April 29, 2026	13,396	13,366	13,366	13,396	13,366	81
April 28, 2026	13,387.8	13,392	13,392	13,392	13,374	30
April 27, 2026	13,416	13,395	13,395	13,422	13,395	138
April 24, 2026	13,403.08	13,427	13,427	13,430.2	13,403.08	107
April 23, 2026	13,428.56	13,433	13,433	13,433	13,417.8	16
April 22, 2026	13,479.84	13,449	13,449	13,489.48	13,449	26
April 21, 2026	13,505.8	13,481	13,481	13,515.76	13,481	30,074
April 20, 2026	13,503.28	13,532	13,532	13,533.72	13,503.28	460
April 17, 2026	13,492	13,549	13,549	13,549	13,492	112
April 16, 2026	13,483.72	13,484	13,484	13,484	13,468.24	103
April 15, 2026	13,458	13,456	13,456	13,458	13,456	128
April 14, 2026	13,465.51	13,461	13,461	13,465.51	13,448.28	169
April 13, 2026	13,431.22	13,416	13,416	13,431.22	13,416	410