Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX.L) LSE

13,489.44

+10.44(+0.08%)

Updated at January 15 11:03AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13,466	13,474	13,474	13,474	13,466	68
January 13, 2026	13,461.68	13,468	13,468	13,468	13,440.24	7
January 12, 2026	13,476.56	13,478	13,478	13,478	13,476.56	62
January 09, 2026	13,473	13,473	13,473	13,473	13,473	0
January 08, 2026	13,514	13,474	13,474	13,514	13,470.2	175
January 07, 2026	13,470	13,484	13,484	13,484	13,442.44	43
January 06, 2026	13,430	13,442	13,442	13,442	13,429.44	22
January 05, 2026	13,472.56	13,427	13,427	13,472.56	13,427	42
January 02, 2026	13,494	13,464	13,464	13,494	13,464	7,185
December 31, 2025	13,523.32	13,541	13,541	13,541	13,523.32	4
December 30, 2025	13,502	13,520	13,520	13,520	13,497.84	7,106
December 29, 2025	13,484	13,512	13,512	13,525.52	13,484	3
December 24, 2025	13,494.04	13,502	13,502	13,508.4	13,494.04	28
December 23, 2025	13,488.98	13,504	13,504	13,504	13,488	4,283
December 22, 2025	13,510	13,496	13,496	13,510	13,474	33
December 19, 2025	13,528.2	13,525	13,525	13,532	13,524	311
December 18, 2025	13,583.64	13,560	13,560	13,583.64	13,518	23
December 17, 2025	13,632	13,554	13,554	13,632	13,554	77
December 16, 2025	13,587.84	13,554	13,554	13,587.84	13,548.2	6
December 15, 2025	13,569.84	13,586	13,586	13,586	13,560.16	66
December 12, 2025	13,556.2	13,577	13,577	13,577	13,544.2	3
December 11, 2025	13,515.8	13,529	13,529	13,529	13,515.8	9
December 10, 2025	13,482	13,486	13,486	13,486	13,473.8	42
December 09, 2025	13,494	13,499	13,499	13,499	13,494	298
December 08, 2025	13,468.2	13,473	13,473	13,473	13,468.2	9
December 05, 2025	13,528	13,520	13,520	13,528	13,520	8
December 04, 2025	13,539.84	13,535	13,535	13,539.84	13,535	2
December 03, 2025	13,653.4	13,559	13,559	13,653.4	13,559	168
December 02, 2025	13,614.24	13,636	13,636	13,636	13,614.24	43
December 01, 2025	13,602	13,615	13,615	13,634.2	13,602	227
November 28, 2025	13,576	13,596	13,596	13,596	13,576	8,875
November 27, 2025	13,592.24	13,586	13,586	13,592.24	13,586	2
November 26, 2025	13,622	13,599	13,599	13,626	13,596.16	52
November 25, 2025	13,620.2	13,611	13,611	13,623.8	13,611	9
November 24, 2025	13,634	13,624	13,624	13,644.2	13,624	7,109
November 21, 2025	13,656	13,594	13,594	13,670.56	13,594	40
November 20, 2025	13,631.8	13,642	13,642	13,642	13,631.8	107
November 19, 2025	13,645.76	13,655	13,655	13,655	13,645.76	326
November 18, 2025	13,642.2	13,626	13,626	13,642.2	13,626	60
November 17, 2025	13,644.24	13,632	13,632	13,644.24	13,618.2	39
November 14, 2025	13,686	13,672	13,672	13,688	13,668	86
November 13, 2025	13,674	13,667	13,667	13,688.2	13,667	180
November 12, 2025	13,666	13,703	13,703	13,703	13,662	12,606
November 11, 2025	13,684	13,661	13,661	13,684	13,656.2	500
November 10, 2025	13,623.68	13,619	13,619	13,623.8	13,619	41
November 07, 2025	13,620.2	13,629	13,629	13,620.2	13,620.2	2
November 06, 2025	13,652.2	13,656	13,656	13,659.8	13,640.32	71
November 05, 2025	13,675.72	13,654	13,654	13,675.72	13,654	1
November 04, 2025	13,620	13,677	13,677	13,677	13,620	17
November 03, 2025	15,510.26	15,510.26	15,510.26	15,510.26	15,510.26	62
October 31, 2025	13,672	13,651	13,651	13,698	13,651	196
October 30, 2025	13,684	13,672	13,672	13,684	13,670.16	19,752
October 29, 2025	13,678	13,712	13,712	13,712	13,678	112
October 28, 2025	13,610	13,655	13,655	13,676.56	13,610	6,976
October 27, 2025	13,580	13,584	13,584	13,584	13,580	70
October 24, 2025	15,518.4	15,518.4	15,518.4	15,518.4	15,518.4	270
October 23, 2025	13,510.2	13,556	13,556	13,568	13,510.2	2,318
October 22, 2025	13,556	13,521	13,521	13,574	13,555.15	4,147
October 21, 2025	13,524	13,502	13,502	13,524	13,502	10
October 20, 2025	13,527.16	13,516	13,516	13,527.16	13,504.56	86