Lyxor ESG Euro Corporate Bond UCITS ETF - Acc (CRPX.L) LSE

13,399.00

+62(+0.46%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513,36213,39913,39913,39913,3627,644
September 04, 202513,33013,33713,33713,35213,3307,195
September 03, 202513,33813,34913,34913,34913,33623,789
September 02, 202513,36013,35213,35213,36013,3505,016
September 01, 202513,33413,28713,28713,33413,2877
August 29, 202513,32813,31913,31913,32813,3198,200
August 28, 202513,28613,30013,30013,30013,28656
August 27, 202513,28013,26813,26813,28013,26876
August 26, 202513,29213,31213,31213,31213,29218
August 22, 202513,28413,33613,33613,33613,2847,836
August 21, 202513,31413,29613,29613,31413,29628,500
August 20, 202513,28013,33713,33713,33713,28015,327
August 19, 202513,28413,29913,29913,30013,28021,473
August 18, 202513,27413,27113,27113,27413,2717,181
August 15, 202513,26813,28213,28213,28213,2667,128
August 14, 202513,27013,27013,27013,28613,26693,678
August 13, 202513,31213,32213,32213,32213,29631,759
August 12, 202513,29813,29613,29613,29813,28431,562
August 11, 202513,31913,31913,31913,31913,3190
August 08, 202513,34813,34813,34813,34813,3480
August 07, 202513,45813,38413,38413,46213,38416,427
August 06, 202513,44413,44413,44413,44413,4440
August 05, 202513,42413,42413,42413,42413,4240
August 04, 202513,42113,42113,42113,42113,4210
August 01, 202513,39213,39213,39213,39213,3920
July 31, 202513,31413,31013,31013,31413,31075
July 30, 202513,29013,29013,29013,29013,2900
July 29, 202513,30913,30913,30913,30913,3090
July 28, 202513,34813,35213,35213,35613,34814,437
July 25, 202513,42113,42113,42113,42113,4210
July 24, 202513,35013,37013,37013,37013,3501
July 23, 202513,33813,33813,33813,33813,3380
July 22, 202513,35413,39413,39413,39413,35460
July 21, 202513,35613,35613,35613,35613,3560
July 18, 202513,31013,31013,31013,31013,3100
July 17, 202513,28413,28213,28213,28413,2821
July 16, 202513,30613,32813,32813,32813,2987,260
July 15, 202513,33813,29613,29613,33813,29616,411
July 14, 202513,28613,32313,32313,32313,2867,151
July 11, 202513,26613,27313,27313,27313,26414,600
July 10, 202513,24013,22113,22113,24013,2216
July 09, 202513,23713,23713,23713,23713,2370
July 08, 202513,24213,24213,24213,24213,2420
July 07, 202513,22013,21813,21813,22013,2187
July 04, 202513,28513,28513,28513,28513,2850
July 03, 202513,24813,24713,24713,24813,24793
July 02, 202513,27613,27613,27613,27613,2760
July 01, 202513,18013,18013,18013,18013,1800
June 30, 202513,12413,12613,12613,12613,1242
June 27, 202513,09413,08213,08213,09813,08235
June 26, 202513,06813,04713,04713,06813,04715,375
June 25, 202513,05013,07813,07813,07813,05010
June 24, 202513,07113,07113,07113,07113,0710
June 23, 202513,10213,09013,09013,11013,09011
June 20, 202513,08013,08513,08513,08513,06810,269
June 19, 202513,06813,06413,06413,08213,06422,584
June 18, 202513,09913,09913,09913,09913,0990
June 17, 202513,05213,05313,05313,05313,050124
June 16, 202513,05813,04613,04613,05813,0467
June 13, 202513,01012,99512,99513,01012,9951
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved