13,458.00
-17(-0.13%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13,460 | 13,458 | 13,458 | 13,460 | 13,458 | 2 |
September 25, 2025 | 13,474 | 13,475 | 13,475 | 13,475 | 13,474 | 75 |
September 24, 2025 | 13,486 | 13,464 | 13,464 | 13,486 | 13,464 | 2 |
September 23, 2025 | 13,460 | 13,460 | 13,460 | 13,460 | 13,460 | 0 |
September 22, 2025 | 13,454 | 13,454 | 13,454 | 13,454 | 13,454 | 0 |
September 19, 2025 | 13,444 | 13,448 | 13,448 | 13,448 | 13,444 | 14,444 |
September 18, 2025 | 13,410 | 13,430 | 13,430 | 13,430 | 13,402 | 30,822 |
September 17, 2025 | 13,408 | 13,391 | 13,391 | 13,408 | 13,391 | 2 |
September 16, 2025 | 13,370 | 13,389 | 13,389 | 13,389 | 13,364 | 18,550 |
September 15, 2025 | 13,342 | 13,357 | 13,357 | 13,362 | 13,336 | 3,967 |
September 12, 2025 | 13,350 | 13,338 | 13,338 | 13,350 | 13,338 | 265 |
September 11, 2025 | 13,362 | 13,366 | 13,366 | 13,372.4 | 13,362 | 7,106 |
September 10, 2025 | 13,362 | 13,376 | 13,376 | 13,376 | 13,362 | 21 |
September 09, 2025 | 13,400 | 13,386 | 13,386 | 13,400 | 13,386 | 2 |
September 08, 2025 | 13,402 | 13,402 | 13,402 | 13,402 | 13,402 | 0 |
September 05, 2025 | 13,362 | 13,399 | 13,399 | 13,399 | 13,362 | 7,644 |
September 04, 2025 | 13,330 | 13,337 | 13,337 | 13,352 | 13,330 | 7,195 |
September 03, 2025 | 13,338 | 13,349 | 13,349 | 13,349 | 13,336 | 23,789 |
September 02, 2025 | 13,360 | 13,352 | 13,352 | 13,360 | 13,350 | 5,016 |
September 01, 2025 | 13,334 | 13,287 | 13,287 | 13,334 | 13,287 | 7 |
August 29, 2025 | 13,328 | 13,319 | 13,319 | 13,328 | 13,319 | 8,200 |
August 28, 2025 | 13,286 | 13,300 | 13,300 | 13,300 | 13,286 | 56 |
August 27, 2025 | 13,280 | 13,268 | 13,268 | 13,280 | 13,268 | 76 |
August 26, 2025 | 13,292 | 13,312 | 13,312 | 13,312 | 13,292 | 18 |
August 22, 2025 | 13,284 | 13,336 | 13,336 | 13,336 | 13,284 | 7,836 |
August 21, 2025 | 13,314 | 13,296 | 13,296 | 13,314 | 13,296 | 28,500 |
August 20, 2025 | 13,280 | 13,337 | 13,337 | 13,337 | 13,280 | 15,327 |
August 19, 2025 | 13,284 | 13,299 | 13,299 | 13,300 | 13,280 | 21,473 |
August 18, 2025 | 13,274 | 13,271 | 13,271 | 13,274 | 13,271 | 7,181 |
August 15, 2025 | 13,268 | 13,282 | 13,282 | 13,282 | 13,266 | 7,128 |
August 14, 2025 | 13,270 | 13,270 | 13,270 | 13,286 | 13,266 | 93,678 |
August 13, 2025 | 13,312 | 13,322 | 13,322 | 13,322 | 13,296 | 31,759 |
August 12, 2025 | 13,298 | 13,296 | 13,296 | 13,298 | 13,284 | 31,562 |
August 11, 2025 | 13,319 | 13,319 | 13,319 | 13,319 | 13,319 | 0 |
August 08, 2025 | 13,348 | 13,348 | 13,348 | 13,348 | 13,348 | 0 |
August 07, 2025 | 13,458 | 13,384 | 13,384 | 13,462 | 13,384 | 16,427 |
August 06, 2025 | 13,444 | 13,444 | 13,444 | 13,444 | 13,444 | 0 |
August 05, 2025 | 13,424 | 13,424 | 13,424 | 13,424 | 13,424 | 0 |
August 04, 2025 | 13,421 | 13,421 | 13,421 | 13,421 | 13,421 | 0 |
August 01, 2025 | 13,392 | 13,392 | 13,392 | 13,392 | 13,392 | 0 |
July 31, 2025 | 13,314 | 13,310 | 13,310 | 13,314 | 13,310 | 75 |
July 30, 2025 | 13,290 | 13,290 | 13,290 | 13,290 | 13,290 | 0 |
July 29, 2025 | 13,309 | 13,309 | 13,309 | 13,309 | 13,309 | 0 |
July 28, 2025 | 13,348 | 13,352 | 13,352 | 13,356 | 13,348 | 14,437 |
July 25, 2025 | 13,421 | 13,421 | 13,421 | 13,421 | 13,421 | 0 |
July 24, 2025 | 13,350 | 13,370 | 13,370 | 13,370 | 13,350 | 1 |
July 23, 2025 | 13,338 | 13,338 | 13,338 | 13,338 | 13,338 | 0 |
July 22, 2025 | 13,354 | 13,394 | 13,394 | 13,394 | 13,354 | 60 |
July 21, 2025 | 13,356 | 13,356 | 13,356 | 13,356 | 13,356 | 0 |
July 18, 2025 | 13,310 | 13,310 | 13,310 | 13,310 | 13,310 | 0 |
July 17, 2025 | 13,284 | 13,282 | 13,282 | 13,284 | 13,282 | 1 |
July 16, 2025 | 13,306 | 13,328 | 13,328 | 13,328 | 13,298 | 7,260 |
July 15, 2025 | 13,338 | 13,296 | 13,296 | 13,338 | 13,296 | 16,411 |
July 14, 2025 | 13,286 | 13,323 | 13,323 | 13,323 | 13,286 | 7,151 |
July 11, 2025 | 13,266 | 13,273 | 13,273 | 13,273 | 13,264 | 14,600 |
July 10, 2025 | 13,240 | 13,221 | 13,221 | 13,240 | 13,221 | 6 |
July 09, 2025 | 13,237 | 13,237 | 13,237 | 13,237 | 13,237 | 0 |
July 08, 2025 | 13,242 | 13,242 | 13,242 | 13,242 | 13,242 | 0 |
July 07, 2025 | 13,220 | 13,218 | 13,218 | 13,220 | 13,218 | 7 |
July 04, 2025 | 13,285 | 13,285 | 13,285 | 13,285 | 13,285 | 0 |