Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc - CRPX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13,681.48	13,672	13,672	13,681.48	13,665.8	18
February 19, 2026	13,660	13,681	13,681	13,681	13,660	22
February 18, 2026	13,635.8	13,641	13,641	13,641	13,635.8	6
February 17, 2026	13,634.28	13,671	13,671	13,671	13,624.24	15
February 16, 2026	13,580.36	13,596	13,596	13,596	13,580.36	5
February 13, 2026	13,618	13,618	13,618	13,618	13,614.16	231
February 12, 2026	13,594.16	13,618	13,618	13,618	13,594.16	148
February 11, 2026	13,594.2	13,594	13,594	13,594.2	13,568.24	7
February 10, 2026	13,602.24	13,606	13,606	13,619.76	13,562.24	8
February 09, 2026	13,592.52	13,588	13,588	13,639.84	13,588	34
February 06, 2026	13,562.2	13,538	13,538	13,564	13,538	272
February 05, 2026	13,512	13,581	13,581	13,587.76	13,506	2,723
February 04, 2026	13,440.2	13,479	13,479	13,479	13,430.88	939
February 03, 2026	13,464.2	13,441	13,441	13,464.2	13,441	79
February 02, 2026	13,509.84	13,488	13,488	13,509.84	13,475.44	690
January 30, 2026	13,520.2	13,512	13,512	13,520.2	13,511.8	5
January 29, 2026	13,496.56	13,516	13,516	13,516	13,493.8	10
January 28, 2026	13,515.08	13,503	13,503	13,567.28	13,503	23
January 27, 2026	13,506	13,552	13,552	13,552	13,506	2,600
January 26, 2026	13,496.89	13,498	13,498	13,498	13,494	2,041
January 23, 2026	13,527.84	13,468	13,468	13,527.84	13,468	205
January 22, 2026	13,544	13,542	13,542	13,566	13,540	74
January 21, 2026	13,580	13,538	13,538	13,580	13,538	10
January 20, 2026	13,500.24	13,544	13,544	13,544	13,500.24	117
January 19, 2026	13,548	13,483	13,483	13,548	13,476.56	89
January 16, 2026	13,489.84	13,482	13,482	13,489.84	13,476.16	99
January 15, 2026	13,463.8	13,493	13,493	13,496.2	13,454.28	54
January 14, 2026	13,466	13,474	13,474	13,474	13,466	68
January 13, 2026	13,461.68	13,468	13,468	13,468	13,440.24	7
January 12, 2026	13,476.56	13,478	13,478	13,478	13,476.56	62
January 09, 2026	13,473	13,473	13,473	13,473	13,473	0
January 08, 2026	13,514	13,474	13,474	13,514	13,470.2	175
January 07, 2026	13,470	13,484	13,484	13,484	13,442.44	43
January 06, 2026	13,430	13,442	13,442	13,442	13,429.44	22
January 05, 2026	13,472.56	13,427	13,427	13,472.56	13,427	42
January 02, 2026	13,494	13,464	13,464	13,494	13,464	7,185
December 31, 2025	13,523.32	13,541	13,541	13,541	13,523.32	4
December 30, 2025	13,502	13,520	13,520	13,520	13,497.84	7,106
December 29, 2025	13,484	13,512	13,512	13,525.52	13,484	3
December 24, 2025	13,494.04	13,502	13,502	13,508.4	13,494.04	28
December 23, 2025	13,488.98	13,504	13,504	13,504	13,488	4,283
December 22, 2025	13,510	13,496	13,496	13,510	13,474	33
December 19, 2025	13,528.2	13,525	13,525	13,532	13,524	311
December 18, 2025	13,583.64	13,560	13,560	13,583.64	13,518	23
December 17, 2025	13,632	13,554	13,554	13,632	13,554	77
December 16, 2025	13,587.84	13,554	13,554	13,587.84	13,548.2	6
December 15, 2025	13,569.84	13,586	13,586	13,586	13,560.16	66
December 12, 2025	13,556.2	13,577	13,577	13,577	13,544.2	3
December 11, 2025	13,515.8	13,529	13,529	13,529	13,515.8	9
December 10, 2025	13,482	13,486	13,486	13,486	13,473.8	42
December 09, 2025	13,494	13,499	13,499	13,499	13,494	298
December 08, 2025	13,468.2	13,473	13,473	13,473	13,468.2	9
December 05, 2025	13,528	13,520	13,520	13,528	13,520	8
December 04, 2025	13,539.84	13,535	13,535	13,539.84	13,535	2
December 03, 2025	13,653.4	13,559	13,559	13,653.4	13,559	168
December 02, 2025	13,614.24	13,636	13,636	13,636	13,614.24	43
December 01, 2025	13,602	13,615	13,615	13,634.2	13,602	227
November 28, 2025	13,576	13,596	13,596	13,596	13,576	8,875
November 27, 2025	13,592.24	13,586	13,586	13,592.24	13,586	2
November 26, 2025	13,622	13,599	13,599	13,626	13,596.16	52

Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX.L) LSE