Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX.L) LSE

13,437.84

-28.16(-0.21%)

Updated at June 03 08:40AM

Currency In GBp

CRPX.L Historical Return

If you invested 1000 GBp in Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX.L) 10 years ago, it would be worth 932.55 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,002.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,046.15 GBp. This corresponds to total returns of -6.75%, 0.29%, 4.61%, respectively, with annualized returns of -0.7%, 0.06%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,476.24	13,466	13,466	13,480.2	13,466	10
May 29, 2026	13,523.6	13,534	13,534	13,534	13,523.6	6
May 28, 2026	13,474.2	13,517	13,517	13,517	13,474.2	844
May 27, 2026	13,498.2	13,482	13,482	13,498.2	13,468	1,775
May 26, 2026	13,444	13,457	13,457	13,457	13,432.36	1,005
May 22, 2026	13,412.56	13,405	13,405	13,412.56	13,398	62
May 21, 2026	13,352	13,370	13,370	13,407.12	13,305.32	166
May 20, 2026	13,393.08	13,383	13,383	13,393.08	13,381.24	13
May 19, 2026	13,426	13,348	13,348	13,426	13,348	89
May 18, 2026	13,424	13,425	13,425	13,444	13,424	174
May 15, 2026	13,442.2	13,472	13,472	13,472	13,442.2	13,362
May 13, 2026	13,382	13,388	13,388	13,388	13,376.2	165
May 12, 2026	13,418.2	13,398	13,398	13,422	13,398	239
May 11, 2026	13,374.16	13,365	13,365	13,374.16	13,365	22
May 08, 2026	13,395.8	13,397	13,397	13,397	13,395.8	2
May 07, 2026	13,420	13,404	13,404	13,423.84	13,404	10,967
May 06, 2026	13,358	13,409	13,409	13,442	13,358	241
May 05, 2026	13,337.8	13,333	13,333	13,337.8	13,333	22
May 01, 2026	13,345.72	13,379	13,379	13,380.28	13,345.72	6
April 30, 2026	13,334.28	13,366	13,366	13,366	13,334.28	1,564
April 29, 2026	13,396	13,366	13,366	13,396	13,366	81
April 28, 2026	13,387.8	13,392	13,392	13,392	13,374	30
April 27, 2026	13,416	13,395	13,395	13,422	13,395	138
April 24, 2026	13,403.08	13,427	13,427	13,430.2	13,403.08	107
April 23, 2026	13,428.56	13,433	13,433	13,433	13,417.8	16
April 22, 2026	13,479.84	13,449	13,449	13,489.48	13,449	26
April 21, 2026	13,505.8	13,481	13,481	13,515.76	13,481	30,074
April 20, 2026	13,503.28	13,532	13,532	13,533.72	13,503.28	460
April 17, 2026	13,492	13,549	13,549	13,549	13,492	112
April 16, 2026	13,483.72	13,484	13,484	13,484	13,468.24	103
April 15, 2026	13,458	13,456	13,456	13,458	13,456	128
April 14, 2026	13,465.51	13,461	13,461	13,465.51	13,448.28	169
April 13, 2026	13,431.22	13,416	13,416	13,431.22	13,416	410
April 10, 2026	13,470	13,455	13,455	13,470	13,445.24	6,489
April 09, 2026	13,468	13,462	13,462	13,470.76	13,434.28	152
April 08, 2026	13,494	13,483	13,483	13,502	13,478.52	1,337
April 07, 2026	13,392	13,392	13,392	13,392	13,392	0
April 02, 2026	13,370.56	13,430	13,430	13,431.36	13,370.56	9
April 01, 2026	13,415.68	13,403	13,403	13,415.68	13,403	2
March 31, 2026	13,288	13,374	13,374	13,374	13,288	24
March 30, 2026	13,286	13,269	13,269	13,286	13,214.76	8
March 27, 2026	13,196	13,225	13,225	13,225	13,196	6
March 26, 2026	13,239.12	13,217	13,217	13,239.12	13,217	116
March 25, 2026	13,316.44	13,295	13,295	13,316.44	13,295	44
March 24, 2026	13,255.6	13,255	13,255	13,273.64	13,244.36	694
March 23, 2026	13,175.04	13,242	13,242	13,272.96	13,175.04	699
March 20, 2026	-1	-1	13,271	-1	-1	0
March 19, 2026	13,250	13,263	13,263	13,267.48	13,248.16	967
March 18, 2026	13,351.72	13,324	13,324	13,367.72	13,324	5
March 17, 2026	13,314.24	13,343	13,343	13,351.72	13,314.24	7
March 16, 2026	13,284	13,310	13,310	13,310	13,282	15,326
March 13, 2026	13,282	13,291	13,291	13,338	13,272.28	283
March 12, 2026	13,329.8	13,284	13,284	13,329.8	13,282	8,106
March 11, 2026	13,399.12	13,325	13,325	13,399.12	13,324	377
March 10, 2026	13,460	13,443	13,443	13,460	13,443	839
March 09, 2026	13,358.76	13,398	13,398	13,401.12	13,358.76	101
March 06, 2026	13,468	13,416	13,416	13,512	13,408.36	25
March 05, 2026	13,561.16	13,509	13,509	13,561.16	13,509	26
March 04, 2026	13,530	13,595	13,595	13,595	13,530	292
March 03, 2026	13,525.56	13,533	13,533	13,533	13,525.56	4