Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc - CRPX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13,539.84	13,535	13,535	13,539.84	13,535	2
December 03, 2025	13,653.4	13,559	13,559	13,653.4	13,559	168
December 02, 2025	13,614.24	13,636	13,636	13,636	13,614.24	43
December 01, 2025	13,602	13,615	13,615	13,634.2	13,602	227
November 28, 2025	13,576	13,596	13,596	13,596	13,576	8,875
November 27, 2025	13,592.24	13,586	13,586	13,592.24	13,586	2
November 26, 2025	13,622	13,599	13,599	13,626	13,596.16	52
November 25, 2025	13,620.2	13,611	13,611	13,623.8	13,611	9
November 24, 2025	13,634	13,624	13,624	13,644.2	13,624	7,109
November 21, 2025	13,656	13,594	13,594	13,670.56	13,594	40
November 20, 2025	13,631.8	13,642	13,642	13,642	13,631.8	107
November 19, 2025	13,645.76	13,655	13,655	13,655	13,645.76	326
November 18, 2025	13,642.2	13,626	13,626	13,642.2	13,626	60
November 17, 2025	13,644.24	13,632	13,632	13,644.24	13,618.2	39
November 14, 2025	13,686	13,672	13,672	13,688	13,668	86
November 13, 2025	13,674	13,667	13,667	13,688.2	13,667	180
November 12, 2025	13,666	13,703	13,703	13,703	13,662	12,606
November 11, 2025	13,684	13,661	13,661	13,684	13,656.2	500
November 10, 2025	13,623.68	13,619	13,619	13,623.8	13,619	41
November 07, 2025	13,620.2	13,629	13,629	13,620.2	13,620.2	2
November 06, 2025	13,652.2	13,656	13,656	13,659.8	13,640.32	71
November 05, 2025	13,675.72	13,654	13,654	13,675.72	13,654	1
November 04, 2025	13,620	13,677	13,677	13,677	13,620	17
November 03, 2025	15,510.26	15,510.26	15,510.26	15,510.26	15,510.26	62
October 31, 2025	13,672	13,651	13,651	13,698	13,651	196
October 30, 2025	13,684	13,672	13,672	13,684	13,670.16	19,752
October 29, 2025	13,678	13,712	13,712	13,712	13,678	112
October 28, 2025	13,610	13,655	13,655	13,676.56	13,610	6,976
October 27, 2025	13,580	13,584	13,584	13,584	13,580	70
October 24, 2025	15,518.4	15,518.4	15,518.4	15,518.4	15,518.4	270
October 23, 2025	13,510.2	13,556	13,556	13,568	13,510.2	2,318
October 22, 2025	13,556	13,521	13,521	13,574	13,555.15	4,147
October 21, 2025	13,524	13,502	13,502	13,524	13,502	10
October 20, 2025	13,527.16	13,516	13,516	13,527.16	13,504.56	86
October 17, 2025	13,554.64	13,534	13,534	13,554.64	13,534	1,746
October 16, 2025	13,521	13,521	13,521	13,521	13,521	0
October 15, 2025	13,534	13,520	13,520	13,548	13,520	10,050
October 14, 2025	13,510	13,529	13,529	13,529	13,502	11,229
October 13, 2025	13,447	13,447	13,447	13,447	13,447	0
October 10, 2025	13,474	13,485	13,485	13,486	13,474	23,556
October 09, 2025	13,444	13,448	13,448	13,448	13,444	6
October 08, 2025	13,418	13,424	13,424	13,424	13,418	2
October 07, 2025	13,434	13,434	13,434	13,434	13,434	0
October 06, 2025	13,440	13,443	13,443	13,443	13,440	10,100
October 03, 2025	13,494	13,494	13,494	13,494	13,494	0
October 02, 2025	13,504	13,494	13,494	13,504	13,494	6
October 01, 2025	13,448	13,452	13,452	13,452	13,442	200
September 30, 2025	13,496	13,479	13,479	13,496	13,479	82
September 29, 2025	13,478	13,487	13,487	13,487	13,468	209
September 26, 2025	13,460	13,458	13,458	13,460	13,458	2
September 25, 2025	13,474	13,475	13,475	13,475	13,474	75
September 24, 2025	13,486	13,464	13,464	13,486	13,464	2
September 23, 2025	13,460	13,460	13,460	13,460	13,460	0
September 22, 2025	13,454	13,454	13,454	13,454	13,454	0
September 19, 2025	13,444	13,448	13,448	13,448	13,444	14,444
September 18, 2025	13,410	13,430	13,430	13,430	13,402	30,822
September 17, 2025	13,408	13,391	13,391	13,408	13,391	2
September 16, 2025	13,370	13,389	13,389	13,389	13,364	18,550
September 15, 2025	13,342	13,357	13,357	13,362	13,336	3,967
September 12, 2025	13,350	13,338	13,338	13,350	13,338	265

Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX.L) LSE