Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX.L) LSE

Currency In GBp

CRPX.L Historical Return

If you invested 1000 GBp in Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (CRPX.L) 10 years ago, it would be worth 901.3 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 981.62 GBp, while 1000 GBp invested 1 year ago would be worth 998.8 GBp. This corresponds to total returns of -9.87%, -1.84%, -0.12%, respectively, with annualized returns of -1.03%, -0.37%, -0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2026	13,270	13,266	13,266	13,270	13,266	324
August 13, 2026	13,304.28	13,322	13,322	13,322	13,304.28	4
August 11, 2026	13,316.24	13,308	13,308	13,327.76	13,308	8
August 10, 2026	13,348	13,290	13,290	13,348	13,290	7,314
August 07, 2026	13,350.24	13,351	13,351	13,351	13,350.24	208
August 06, 2026	13,361.8	13,346	13,346	13,361.8	13,346	21
August 05, 2026	13,372	13,371	13,371	13,372	13,368	3,084
August 04, 2026	13,310	13,347	13,347	13,350.24	13,310	59
August 03, 2026	13,316	13,330	13,330	13,330	13,312	8,973
July 31, 2026	13,320	13,260	13,260	13,320	13,260	30
July 30, 2026	13,308	13,308	13,308	13,333.8	13,308	165
July 29, 2026	13,306	13,288	13,288	13,306	13,288	65
July 28, 2026	13,299.8	13,326	13,326	13,326	13,299.8	2
July 27, 2026	13,290	13,283	13,283	13,292	13,266.2	4,616
July 23, 2026	13,244	13,223	13,223	13,244	13,223	156
July 22, 2026	13,234	13,233	13,233	13,234	13,233	116
July 20, 2026	13,198.6	13,213	13,213	13,213	13,184.24	110
July 17, 2026	13,210.35	13,221	13,221	13,224.52	13,210.35	42
July 16, 2026	13,171.92	13,195	13,195	13,195.8	13,171.92	1,154
July 15, 2026	13,244	13,197	13,197	13,253.8	13,197	5,935
July 14, 2026	13,240	13,293	13,293	13,293	13,240	15,014
July 13, 2026	13,304.12	13,269	13,269	13,304.12	13,269	4,618
July 10, 2026	13,304	13,301	13,301	13,308.56	13,290	5,926
July 09, 2026	13,280	13,316	13,316	13,316	13,280	13,721
July 08, 2026	13,330	13,269	13,269	13,338.16	13,269	74
July 07, 2026	13,360.16	13,360	13,360	13,371.8	13,360	41
July 06, 2026	13,429.84	13,397	13,397	13,429.84	13,397	22
July 03, 2026	13,428.2	13,425	13,425	13,428.2	13,424.16	4
July 02, 2026	13,434	13,424	13,424	13,434	13,424	504
July 01, 2026	13,486.2	13,458	13,458	13,495.8	13,458	7,005
June 30, 2026	13,506	13,496	13,496	13,515.8	13,496	74
June 29, 2026	13,506	13,514	13,514	13,514	13,506	219
June 26, 2026	13,549.8	13,534	13,534	13,549.8	13,534	3
June 25, 2026	13,502	13,510	13,510	13,517.84	13,502	363
June 24, 2026	13,458	13,508	13,508	13,508	13,458	57
June 23, 2026	13,487.76	13,484	13,484	13,487.76	13,479.44	32
June 22, 2026	13,522	13,481	13,481	13,522	13,479.76	17,363
June 18, 2026	13,531.84	13,547	13,547	13,547	13,524.16	108
June 17, 2026	13,530.2	13,523	13,523	13,530.2	13,522	159
June 16, 2026	13,524	13,513	13,513	13,524.56	13,513	7,304
June 15, 2026	13,508	13,494	13,494	13,512	13,474.8	1,817
June 12, 2026	13,472	13,454	13,454	13,475.64	13,442.36	715
June 11, 2026	13,434.16	13,437	13,437	13,437	13,434.16	2
June 10, 2026	13,397.76	13,388	13,388	13,397.76	13,388	124
June 09, 2026	13,430	13,415	13,415	13,430	13,415	4
June 08, 2026	13,407.8	13,439	13,439	13,439	13,407.8	437
June 05, 2026	13,464	13,425	13,425	13,464	13,422.2	1,611
June 04, 2026	13,462.12	13,462	13,462	13,462.12	13,462	20
June 03, 2026	13,437.84	13,430	13,430	13,445.84	13,430	6
June 02, 2026	13,476.24	13,466	13,466	13,480.2	13,466	10
May 29, 2026	13,523.6	13,534	13,534	13,534	13,523.6	6
May 28, 2026	13,474.2	13,517	13,517	13,517	13,474.2	844
May 27, 2026	13,498.2	13,482	13,482	13,498.2	13,468	1,775
May 26, 2026	13,444	13,457	13,457	13,457	13,432.36	1,005
May 22, 2026	13,412.56	13,405	13,405	13,412.56	13,398	62
May 21, 2026	13,352	13,370	13,370	13,407.12	13,305.32	166
May 20, 2026	13,393.08	13,383	13,383	13,393.08	13,381.24	13
May 19, 2026	13,426	13,348	13,348	13,426	13,348	89
May 18, 2026	13,424	13,425	13,425	13,444	13,424	174
May 15, 2026	13,442.2	13,472	13,472	13,472	13,442.2	13,362