Crombie Real Estate Investment Trust (CRR-UN.TO) TSX

Currency In CAD

AD

CRR-UN.TO Historical Return

If you invested $1000 in Crombie Real Estate Investment Trust (CRR-UN.TO) 10 years ago, it would be worth $2,039.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.62, while $1000 invested 1 year ago would be worth $1,062.71. This corresponds to total returns of 103.97%, 12.26%, 6.27%, respectively, with annualized returns of 7.39%, 2.34%, 6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.1515.9315.9316.1515.93144,744
October 20, 202615.8916.0816.0816.1415.89157,289
October 19, 202616.0315.915.916.0415.88155,653
October 16, 202616.1216.116.116.2116.07225,050
October 15, 202615.9616.0116.0116.1715.88218,613
October 14, 202615.6315.8615.8615.8915.57196,266
October 13, 202615.7115.6815.6815.8615.57139,282
October 09, 202615.6815.6515.6515.7515.61148,090
October 08, 202615.6215.6815.6815.7515.54117,034
October 07, 202615.5615.6315.6315.7115.49190,417
October 06, 202615.5815.6815.6815.7915.58137,635
October 05, 202615.815.6415.6415.8815.55185,959
October 02, 202615.9315.8415.8416.0215.83122,778
October 01, 202615.9515.815.815.9515.71176,814
September 30, 202616.0315.9615.9616.115.89408,403
September 29, 202615.8115.9915.9916.0315.69577,914
September 28, 202615.6115.8315.8315.9115.55193,000
September 25, 202615.515.5415.5415.6115.41223,791
September 24, 202615.6115.4715.4715.6215.33318,087
September 23, 202615.5515.6315.6315.7615.51185,093
September 22, 202615.5215.5815.5815.715.52105,481
September 21, 202615.4815.5815.5815.5815.46102,904
September 18, 202615.5115.5115.5115.815.4380,730
September 17, 202615.6615.5115.5115.6915.49143,583
September 16, 202615.5815.5815.5815.7515.44305,087
September 15, 202615.6415.615.615.6415.36124,023
September 11, 202615.615.5315.5315.7215.5114,965
September 10, 202615.9915.5915.5915.9915.49247,482
September 09, 202615.8515.8915.8915.9715.77137,106
September 08, 202615.9715.9115.9115.9715.85148,392
September 04, 20261616.0316.0316.1315.98138,764
September 03, 20261616.0316.0316.0615.88306,250
September 02, 202615.9915.9515.9516.0915.83282,751
September 01, 202616.2915.9615.9616.2915.8366,013
August 31, 202616.2516.2816.2816.2916.08368,141
August 28, 202616.4516.3516.3516.4516.28104,986
August 27, 202616.4116.4216.4216.4216.23140,498
August 26, 202616.5516.3916.3916.5616.39198,302
August 25, 202616.5816.5516.5516.5816.44188,750
August 24, 202616.4216.5716.5716.6916.34149,868
August 21, 202616.6316.4316.4316.6716.37264,858
August 20, 202616.6516.6716.6716.7216.58135,062
August 19, 202616.6216.6316.6316.8416.57164,671
August 18, 202616.7216.6516.6516.7216.51299,665
August 17, 202616.6416.6316.6316.6616.45180,907
August 14, 202616.5816.6616.6616.7316.53188,782
August 13, 202616.4916.5816.5816.616.45330,352
August 12, 202616.3216.4716.4716.5116.25242,866
August 11, 202616.3416.3216.3216.4516.32134,730
August 10, 202616.716.416.416.716.25274,004
August 07, 202616.5816.7216.7216.816.5362,934
August 06, 202617.0116.5816.5817.1116.36526,930
August 05, 202617.1417.0717.0717.4417.07168,267
August 04, 202617.4717.1417.1417.7517.08287,700
July 31, 202617.4317.4717.4717.4817.32130,410
July 30, 202617.5617.4817.4817.6517.35163,019
July 29, 202617.7117.6217.6217.7117.5294,061
July 28, 202617.6417.7217.7217.817.64150,525
July 27, 202617.6917.6317.6317.7117.5662,285
July 24, 202617.517.6517.6517.6617.44132,923
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved