Crombie Real Estate Investment Trust (CRR-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Crombie Real Estate Investment Trust (CRR-UN.TO) 10 years ago, it would be worth $2,014.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.62, while $1000 invested 1 year ago would be worth $1,253.23. This corresponds to total returns of 101.5%, 26.96%, 25.32%, respectively, with annualized returns of 7.25%, 4.89%, 25.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.43 | 17.47 | 17.47 | 17.48 | 17.32 | 130,410 |
| July 30, 2026 | 17.56 | 17.48 | 17.48 | 17.65 | 17.35 | 163,019 |
| July 29, 2026 | 17.71 | 17.62 | 17.62 | 17.71 | 17.52 | 94,061 |
| July 28, 2026 | 17.64 | 17.72 | 17.72 | 17.8 | 17.64 | 150,525 |
| July 27, 2026 | 17.69 | 17.63 | 17.63 | 17.71 | 17.56 | 62,285 |
| July 24, 2026 | 17.5 | 17.65 | 17.65 | 17.66 | 17.44 | 132,923 |
| July 23, 2026 | 17.7 | 17.53 | 17.53 | 17.75 | 17.46 | 118,963 |
| July 22, 2026 | 17.77 | 17.71 | 17.71 | 17.87 | 17.69 | 127,930 |
| July 21, 2026 | 17.64 | 17.74 | 17.74 | 17.78 | 17.53 | 116,648 |
| July 20, 2026 | 17.7 | 17.62 | 17.62 | 17.76 | 17.59 | 171,138 |
| July 17, 2026 | 17.81 | 17.74 | 17.74 | 17.9 | 17.66 | 156,857 |
| July 16, 2026 | 17.75 | 17.76 | 17.76 | 17.88 | 17.65 | 177,002 |
| July 15, 2026 | 17.75 | 17.65 | 17.65 | 17.84 | 17.57 | 123,824 |
| July 14, 2026 | 17.75 | 17.76 | 17.76 | 17.89 | 17.6 | 103,172 |
| July 13, 2026 | 17.74 | 17.78 | 17.78 | 17.88 | 17.68 | 154,816 |
| July 10, 2026 | 17.69 | 17.72 | 17.72 | 17.76 | 17.59 | 69,787 |
| July 09, 2026 | 17.83 | 17.66 | 17.66 | 17.83 | 17.63 | 133,805 |
| July 08, 2026 | 17.71 | 17.87 | 17.87 | 17.87 | 17.63 | 255,380 |
| July 07, 2026 | 17.7 | 17.81 | 17.81 | 17.92 | 17.7 | 136,633 |
| July 06, 2026 | 17.74 | 17.69 | 17.69 | 17.8 | 17.58 | 201,866 |
| July 03, 2026 | 17.63 | 17.73 | 17.73 | 17.88 | 17.63 | 108,592 |
| July 02, 2026 | 17.41 | 17.72 | 17.72 | 17.77 | 17.32 | 307,987 |
| June 30, 2026 | 17.48 | 17.38 | 17.38 | 17.6 | 17.35 | 183,191 |
| June 29, 2026 | 17.66 | 17.65 | 17.65 | 17.69 | 17.49 | 174,260 |
| June 26, 2026 | 17.6 | 17.63 | 17.63 | 17.72 | 17.46 | 143,282 |
| June 25, 2026 | 17.34 | 17.47 | 17.47 | 17.55 | 17.31 | 205,705 |
| June 24, 2026 | 17.45 | 17.41 | 17.41 | 17.45 | 17.25 | 133,302 |
| June 23, 2026 | 17.29 | 17.35 | 17.35 | 17.49 | 17.29 | 126,447 |
| June 22, 2026 | 17.56 | 17.27 | 17.27 | 17.56 | 17.27 | 154,399 |
| June 19, 2026 | 17.49 | 17.6 | 17.6 | 17.61 | 17.49 | 281,498 |
| June 18, 2026 | 17.3 | 17.43 | 17.43 | 17.54 | 17.25 | 114,367 |
| June 17, 2026 | 17.43 | 17.3 | 17.3 | 17.5 | 17.25 | 105,882 |
| June 16, 2026 | 17.34 | 17.48 | 17.48 | 17.61 | 17.34 | 135,037 |
| June 15, 2026 | 17.48 | 17.39 | 17.39 | 17.52 | 17.29 | 220,248 |
| June 12, 2026 | 16.99 | 17.37 | 17.37 | 17.42 | 16.99 | 245,099 |
| June 11, 2026 | 17.01 | 16.97 | 16.97 | 17.1 | 16.88 | 124,223 |
| June 10, 2026 | 17.2 | 17 | 17 | 17.29 | 16.95 | 126,950 |
| June 09, 2026 | 16.99 | 17.15 | 17.15 | 17.26 | 16.97 | 115,876 |
| June 08, 2026 | 17.04 | 17.02 | 17.02 | 17.09 | 16.86 | 114,528 |
| June 05, 2026 | 16.85 | 17.07 | 17.07 | 17.24 | 16.85 | 101,001 |
| June 04, 2026 | 17.04 | 16.91 | 16.91 | 17.04 | 16.78 | 113,234 |
| June 03, 2026 | 16.92 | 16.94 | 16.94 | 17.04 | 16.91 | 89,170 |
| June 02, 2026 | 16.82 | 16.94 | 16.94 | 17.16 | 16.82 | 152,396 |
| June 01, 2026 | 16.81 | 16.84 | 16.84 | 16.99 | 16.63 | 171,858 |
| May 29, 2026 | 17.06 | 16.84 | 16.84 | 17.67 | 16.78 | 192,012 |
| May 28, 2026 | 17.18 | 17.08 | 17.08 | 17.34 | 17.06 | 172,862 |
| May 27, 2026 | 17.26 | 17.18 | 17.18 | 17.67 | 17.14 | 209,077 |
| May 26, 2026 | 17.37 | 17.35 | 17.35 | 17.37 | 17.21 | 77,731 |
| May 25, 2026 | 17.35 | 17.37 | 17.37 | 17.37 | 17.25 | 55,536 |
| May 22, 2026 | 17.2 | 17.24 | 17.24 | 17.32 | 17.16 | 105,686 |
| May 21, 2026 | 16.92 | 17.19 | 17.19 | 17.19 | 16.88 | 104,650 |
| May 20, 2026 | 16.7 | 16.91 | 16.91 | 17 | 16.69 | 122,241 |
| May 19, 2026 | 17.01 | 16.7 | 16.7 | 17.06 | 16.47 | 168,650 |
| May 15, 2026 | 16.84 | 16.86 | 16.86 | 16.99 | 16.64 | 159,699 |
| May 14, 2026 | 16.7 | 16.82 | 16.82 | 16.94 | 16.7 | 163,597 |
| May 13, 2026 | 17 | 16.76 | 16.76 | 17.15 | 16.67 | 165,168 |
| May 12, 2026 | 17.16 | 17.05 | 17.05 | 17.31 | 17 | 85,990 |
| May 11, 2026 | 17.06 | 17.21 | 17.21 | 17.28 | 17.06 | 117,171 |
| May 08, 2026 | 17.01 | 17.08 | 17.08 | 17.25 | 16.93 | 112,683 |
| May 07, 2026 | 17.08 | 17.03 | 17.03 | 17.25 | 16.75 | 174,789 |