Crombie Real Estate Investment Trust (CRR-UN.TO) TSX

15.15

+0.02(+0.13%)

Updated at September 08 09:53AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.0415.1515.1515.2115153,519
September 04, 202514.97151515.0414.9187,300
September 03, 202514.7414.9714.9715.0214.74139,802
September 02, 20251514.8414.841514.78174,206
August 29, 202514.9515.0415.0415.0714.9192,260
August 28, 202515.215.0414.9715.214.98123,929
August 27, 202514.9715.1715.0915.1914.97128,131
August 26, 202515.1114.9614.8915.1114.95146,300
August 25, 202515.1915.1115.0315.2515.06185,700
August 22, 202515.0915.1115.0315.2114.93184,426
August 21, 202514.9915.0414.9715.1114.9894,500
August 20, 202515.0915.0514.9715.1215.03240,500
August 19, 202514.9515.0415.0415.1214.93166,626
August 18, 202515.0315.0115.0115.1814.98100,900
August 15, 202515.0115.0915.0915.0914.95247,000
August 14, 202514.9115.0215.0215.0414.83160,605
August 13, 202514.814.9614.9614.9914.76154,147
August 12, 202514.8914.814.814.9414.61167,200
August 11, 202514.714.8514.8514.8614.56262,421
August 08, 202514.8414.7114.7114.8914.68221,104
August 07, 202514.5614.7814.7814.8614.35255,700
August 06, 202514.514.4614.4614.5114.37152,400
August 05, 202514.3614.4914.4914.5314.31302,000
August 01, 202514.3814.3514.3514.6914.31125,800
July 31, 202514.514.3814.3814.5514.35311,108
July 30, 202514.6514.5214.4514.7214.47187,500
July 29, 202514.3514.6814.6114.7214.35201,337
July 28, 202514.714.3414.2714.714.31305,018
July 25, 202514.714.6714.6714.714.56115,000
July 24, 202514.6914.6914.6914.7914.65134,500
July 23, 202514.7914.7114.7114.8414.69201,300
July 22, 202514.9514.8114.8115.0414.79194,048
July 21, 202514.9614.914.915.0314.89157,902
July 18, 20251514.9214.921514.85116,437
July 17, 202514.9214.9814.9815.0214.81148,000
July 16, 202514.6814.7414.7414.7914.6597,500
July 15, 202514.8314.6814.6814.8314.64218,000
July 14, 202514.7614.8214.8214.914.76196,900
July 11, 202514.714.7414.7414.8314.62129,932
July 10, 202514.714.7614.7614.9214.69138,441
July 09, 202514.8114.7614.7614.8214.69154,850
July 08, 202514.8114.7414.7414.8114.6792,615
July 07, 202514.9714.8614.8615.0414.78140,146
July 04, 202515.0115.0415.0415.1114.98186,313
July 03, 202514.8414.9214.9215.0714.82136,500
July 02, 202514.8814.8914.8914.9914.74220,000
June 30, 202514.7214.8714.871514.67253,000
June 27, 202514.7114.8414.7714.9614.7248,137
June 26, 202514.7814.6914.6214.7814.64159,700
June 25, 202514.7614.7414.6714.814.68158,000
June 24, 202514.9214.8214.7514.9314.75106,500
June 23, 202514.7214.8314.7614.9114.72116,700
June 20, 202514.8414.7414.6714.8914.71134,723
June 19, 202514.7614.7414.6714.8114.7124,929
June 18, 202514.6614.7214.6514.814.6677,100
June 17, 202514.7814.6914.6214.7814.56102,445
June 16, 202514.8714.7714.714.9314.7562,900
June 13, 202514.914.7914.7215.0114.76116,101
June 12, 202514.7114.9314.8614.9914.62148,700
June 11, 202514.8514.714.6315.0214.65112,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved