Crombie Real Estate Investment Trust (CRR-UN.TO) TSX

15.97

+0.095(+0.60%)

Updated at January 14 02:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.8415.8715.871615.71251,442
January 12, 202615.8515.8515.8515.9415.8270,900
January 09, 202615.7215.8615.8615.8715.6570,938
January 08, 202615.5115.6815.6815.7615.5186,918
January 07, 202615.5615.5615.5615.715.52111,400
January 06, 202615.5315.5215.5215.615.4192,900
January 05, 202615.3515.5415.5415.715.24169,876
January 02, 202615.2915.3415.3415.3615.24104,200
December 31, 202515.2315.2715.2715.2915.1973,400
December 30, 202515.3515.3215.2515.4215.380,400
December 29, 202515.2615.3415.2615.3915.2687,130
December 23, 202515.4215.3415.3415.5115.3272,702
December 22, 202515.4415.4215.4215.515.35112,200
December 19, 202515.5415.5315.5315.5815.371.79M
December 18, 202515.4315.5615.5615.6215.36192,600
December 17, 202515.2715.3415.3415.3715.2178,526
December 16, 202515.3415.3715.3715.4315.28284,236
December 15, 202515.1715.3415.3415.4415.17166,335
December 12, 202515.0415.1515.1515.2615.04219,844
December 11, 202515.1515.0815.0815.2115.04122,700
December 10, 202515.1115.1515.1515.3115.11149,000
December 09, 202515.1415.0815.0815.2715.08255,114
December 08, 202514.9615.1115.1115.1414.88172,843
December 05, 202515.03151515.0614.9192,737
December 04, 202515.1715.0515.0515.1815.03118,500
December 03, 202515.1115.1115.1115.2815.07118,507
December 02, 202515.1915.1215.1215.2615.1120,503
December 01, 202515.3215.1815.1815.415.16145,400
November 28, 202515.3215.4115.4115.4715.2186,705
November 27, 202515.3415.3915.3215.4515.3357,833
November 26, 202515.3315.315.315.4115.2887,800
November 25, 202515.2215.2915.2915.4515.22191,933
November 24, 202515.5115.2515.2515.5115.18192,400
November 21, 202515.3315.4815.4815.5115.33197,100
November 20, 202515.5415.315.315.5415.28203,400
November 19, 202515.3215.4715.4715.5315.32192,444
November 18, 202515.3115.3715.3715.4115.27174,200
November 17, 202515.3215.2815.2815.415.2163,036
November 14, 202515.3515.2515.2515.3615.08119,700
November 13, 202515.2715.2815.2815.3115.1393,800
November 12, 202515.2815.2715.2715.3615.2496,300
November 11, 202515.2515.2715.2715.2815.1779,300
November 10, 202515.1815.215.215.2915.17110,112
November 07, 202514.9215.1415.1415.214.8136,200
November 06, 202514.8614.914.914.9614.81102,600
November 05, 202514.7914.8414.8414.9214.66169,000
November 04, 202514.7114.7914.7914.8514.67167,600
November 03, 202514.9714.8314.8314.9714.67192,900
October 31, 202514.7414.9314.9314.9814.65228,200
October 30, 202514.8214.7814.714.9814.77168,400
October 29, 202515.1814.8914.8115.2614.8241,538
October 28, 202515.415.1915.1115.415.17126,500
October 27, 202515.5215.415.3215.5315.4106,529
October 24, 202515.4915.4815.4815.5315.4550,510
October 23, 202515.4815.4615.4615.515.3670,027
October 22, 202515.3215.4315.4315.515.32141,205
October 21, 202515.2415.3215.3215.3815.2162,000
October 20, 202515.2315.2415.2415.3115.11182,100
October 17, 202515.1215.1915.1915.2314.98140,400
October 16, 202515.1315.0915.0915.2115.0591,241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved