Crombie Real Estate Investment Trust (CRR-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Crombie Real Estate Investment Trust (CRR-UN.TO) 10 years ago, it would be worth $2,088.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,280.21, while $1000 invested 1 year ago would be worth $1,222.22. This corresponds to total returns of 108.83%, 28.02%, 22.22%, respectively, with annualized returns of 7.64%, 5.06%, 22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.56 | 17.27 | 17.27 | 17.56 | 17.27 | 154,399 |
| June 19, 2026 | 17.49 | 17.6 | 17.6 | 17.61 | 17.49 | 281,498 |
| June 18, 2026 | 17.3 | 17.43 | 17.43 | 17.54 | 17.25 | 114,367 |
| June 17, 2026 | 17.43 | 17.3 | 17.3 | 17.5 | 17.25 | 105,882 |
| June 16, 2026 | 17.34 | 17.48 | 17.48 | 17.61 | 17.34 | 135,037 |
| June 15, 2026 | 17.48 | 17.39 | 17.39 | 17.52 | 17.29 | 220,248 |
| June 12, 2026 | 16.99 | 17.37 | 17.37 | 17.42 | 16.99 | 245,099 |
| June 11, 2026 | 17.01 | 16.97 | 16.97 | 17.1 | 16.88 | 124,223 |
| June 10, 2026 | 17.2 | 17 | 17 | 17.29 | 16.95 | 126,950 |
| June 09, 2026 | 16.99 | 17.15 | 17.15 | 17.26 | 16.97 | 115,876 |
| June 08, 2026 | 17.04 | 17.02 | 17.02 | 17.09 | 16.86 | 114,528 |
| June 05, 2026 | 16.85 | 17.07 | 17.07 | 17.24 | 16.85 | 101,001 |
| June 04, 2026 | 17.04 | 16.91 | 16.91 | 17.04 | 16.78 | 113,234 |
| June 03, 2026 | 16.92 | 16.94 | 16.94 | 17.04 | 16.91 | 89,170 |
| June 02, 2026 | 16.82 | 16.94 | 16.94 | 17.16 | 16.82 | 152,396 |
| June 01, 2026 | 16.81 | 16.84 | 16.84 | 16.99 | 16.63 | 171,858 |
| May 29, 2026 | 17.06 | 16.84 | 16.84 | 17.67 | 16.78 | 192,012 |
| May 28, 2026 | 17.18 | 17.08 | 17.08 | 17.34 | 17.06 | 172,862 |
| May 27, 2026 | 17.26 | 17.18 | 17.18 | 17.67 | 17.14 | 209,077 |
| May 26, 2026 | 17.37 | 17.35 | 17.35 | 17.37 | 17.21 | 77,731 |
| May 25, 2026 | 17.35 | 17.37 | 17.37 | 17.37 | 17.25 | 55,536 |
| May 22, 2026 | 17.2 | 17.24 | 17.24 | 17.32 | 17.16 | 105,686 |
| May 21, 2026 | 16.92 | 17.19 | 17.19 | 17.19 | 16.88 | 104,650 |
| May 20, 2026 | 16.7 | 16.91 | 16.91 | 17 | 16.69 | 122,241 |
| May 19, 2026 | 17.01 | 16.7 | 16.7 | 17.06 | 16.47 | 168,650 |
| May 15, 2026 | 16.84 | 16.86 | 16.86 | 16.99 | 16.64 | 159,699 |
| May 14, 2026 | 16.7 | 16.82 | 16.82 | 16.94 | 16.7 | 163,597 |
| May 13, 2026 | 17 | 16.76 | 16.76 | 17.15 | 16.67 | 165,168 |
| May 12, 2026 | 17.16 | 17.05 | 17.05 | 17.31 | 17 | 85,990 |
| May 11, 2026 | 17.06 | 17.21 | 17.21 | 17.28 | 17.06 | 117,171 |
| May 08, 2026 | 17.01 | 17.08 | 17.08 | 17.25 | 16.93 | 112,683 |
| May 07, 2026 | 17.08 | 17.03 | 17.03 | 17.25 | 16.75 | 174,789 |
| May 06, 2026 | 17.03 | 17.21 | 17.21 | 17.25 | 16.9 | 173,817 |
| May 05, 2026 | 16.99 | 16.99 | 16.99 | 17.14 | 16.96 | 109,939 |
| May 04, 2026 | 16.85 | 16.96 | 16.96 | 17.1 | 16.81 | 144,114 |
| May 01, 2026 | 17.03 | 16.89 | 16.89 | 17.09 | 16.81 | 105,753 |
| April 30, 2026 | 16.93 | 16.95 | 16.95 | 17.08 | 16.91 | 194,639 |
| April 29, 2026 | 17 | 17 | 17 | 17.08 | 16.94 | 142,905 |
| April 28, 2026 | 16.97 | 17.05 | 17.05 | 17.1 | 16.9 | 162,370 |
| April 27, 2026 | 16.83 | 16.88 | 16.88 | 17.04 | 16.81 | 221,880 |
| April 24, 2026 | 16.85 | 16.84 | 16.84 | 16.95 | 16.81 | 95,876 |
| April 23, 2026 | 16.83 | 16.93 | 16.93 | 17.04 | 16.82 | 136,555 |
| April 22, 2026 | 16.75 | 16.73 | 16.73 | 16.91 | 16.66 | 212,662 |
| April 21, 2026 | 16.88 | 16.75 | 16.75 | 16.93 | 16.67 | 270,716 |
| April 20, 2026 | 17.08 | 16.88 | 16.88 | 17.22 | 16.82 | 276,504 |
| April 17, 2026 | 16.84 | 17.12 | 17.12 | 17.14 | 16.72 | 318,918 |
| April 16, 2026 | 16.5 | 16.76 | 16.76 | 16.96 | 16.5 | 361,584 |
| April 15, 2026 | 16.61 | 16.5 | 16.5 | 16.65 | 16.47 | 158,199 |
| April 14, 2026 | 16.41 | 16.59 | 16.59 | 16.65 | 16.29 | 186,543 |
| April 13, 2026 | 16.44 | 16.47 | 16.47 | 16.49 | 16.27 | 111,752 |
| April 10, 2026 | 16.33 | 16.46 | 16.46 | 16.48 | 16.32 | 100,213 |
| April 09, 2026 | 16.3 | 16.3 | 16.3 | 16.47 | 16.27 | 101,679 |
| April 08, 2026 | 16.25 | 16.32 | 16.32 | 16.43 | 16.15 | 118,440 |
| April 07, 2026 | 16 | 16.14 | 16.14 | 16.21 | 15.98 | 106,600 |
| April 06, 2026 | 16.1 | 16.12 | 16.12 | 16.22 | 16.02 | 96,124 |
| April 02, 2026 | 15.91 | 16.1 | 16.1 | 16.22 | 15.63 | 140,823 |
| April 01, 2026 | 15.78 | 15.98 | 15.98 | 16.03 | 15.7 | 204,730 |
| March 31, 2026 | 15.64 | 15.78 | 15.78 | 15.92 | 15.59 | 440,109 |
| March 30, 2026 | 15.66 | 15.64 | 15.56 | 15.93 | 15.55 | 180,262 |
| March 27, 2026 | 15.54 | 15.63 | 15.56 | 15.65 | 15.45 | 171,790 |