Crombie Real Estate Investment Trust (CRR-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Crombie Real Estate Investment Trust (CRR-UN.TO) 10 years ago, it would be worth $2,012.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.37, while $1000 invested 1 year ago would be worth $1,066.13. This corresponds to total returns of 101.27%, 17.04%, 6.61%, respectively, with annualized returns of 7.24%, 3.2%, 6.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 15.95 | 15.8 | 15.8 | 15.95 | 15.71 | 176,814 |
| September 30, 2026 | 16.03 | 15.96 | 15.96 | 16.1 | 15.89 | 408,403 |
| September 29, 2026 | 15.81 | 15.99 | 15.99 | 16.03 | 15.69 | 577,914 |
| September 28, 2026 | 15.61 | 15.83 | 15.83 | 15.91 | 15.55 | 193,000 |
| September 25, 2026 | 15.5 | 15.54 | 15.54 | 15.61 | 15.41 | 223,791 |
| September 24, 2026 | 15.61 | 15.47 | 15.47 | 15.62 | 15.33 | 318,087 |
| September 23, 2026 | 15.55 | 15.63 | 15.63 | 15.76 | 15.51 | 185,093 |
| September 22, 2026 | 15.52 | 15.58 | 15.58 | 15.7 | 15.52 | 105,481 |
| September 21, 2026 | 15.48 | 15.58 | 15.58 | 15.58 | 15.46 | 102,904 |
| September 18, 2026 | 15.51 | 15.51 | 15.51 | 15.8 | 15.4 | 380,730 |
| September 17, 2026 | 15.66 | 15.51 | 15.51 | 15.69 | 15.49 | 143,583 |
| September 16, 2026 | 15.58 | 15.58 | 15.58 | 15.75 | 15.44 | 305,087 |
| September 15, 2026 | 15.64 | 15.6 | 15.6 | 15.64 | 15.36 | 124,023 |
| September 11, 2026 | 15.6 | 15.53 | 15.53 | 15.72 | 15.5 | 114,965 |
| September 10, 2026 | 15.99 | 15.59 | 15.59 | 15.99 | 15.49 | 247,482 |
| September 09, 2026 | 15.85 | 15.89 | 15.89 | 15.97 | 15.77 | 137,106 |
| September 08, 2026 | 15.97 | 15.91 | 15.91 | 15.97 | 15.85 | 148,392 |
| September 04, 2026 | 16 | 16.03 | 16.03 | 16.13 | 15.98 | 138,764 |
| September 03, 2026 | 16 | 16.03 | 16.03 | 16.06 | 15.88 | 306,250 |
| September 02, 2026 | 15.99 | 15.95 | 15.95 | 16.09 | 15.83 | 282,751 |
| September 01, 2026 | 16.29 | 15.96 | 15.96 | 16.29 | 15.8 | 366,013 |
| August 31, 2026 | 16.25 | 16.28 | 16.28 | 16.29 | 16.08 | 368,141 |
| August 28, 2026 | 16.45 | 16.35 | 16.35 | 16.45 | 16.28 | 104,986 |
| August 27, 2026 | 16.41 | 16.42 | 16.42 | 16.42 | 16.23 | 140,498 |
| August 26, 2026 | 16.55 | 16.39 | 16.39 | 16.56 | 16.39 | 198,302 |
| August 25, 2026 | 16.58 | 16.55 | 16.55 | 16.58 | 16.44 | 188,750 |
| August 24, 2026 | 16.42 | 16.57 | 16.57 | 16.69 | 16.34 | 149,868 |
| August 21, 2026 | 16.63 | 16.43 | 16.43 | 16.67 | 16.37 | 264,858 |
| August 20, 2026 | 16.65 | 16.67 | 16.67 | 16.72 | 16.58 | 135,062 |
| August 19, 2026 | 16.62 | 16.63 | 16.63 | 16.84 | 16.57 | 164,671 |
| August 18, 2026 | 16.72 | 16.65 | 16.65 | 16.72 | 16.51 | 299,665 |
| August 17, 2026 | 16.64 | 16.63 | 16.63 | 16.66 | 16.45 | 180,907 |
| August 14, 2026 | 16.58 | 16.66 | 16.66 | 16.73 | 16.53 | 188,782 |
| August 13, 2026 | 16.49 | 16.58 | 16.58 | 16.6 | 16.45 | 330,352 |
| August 12, 2026 | 16.32 | 16.47 | 16.47 | 16.51 | 16.25 | 242,866 |
| August 11, 2026 | 16.34 | 16.32 | 16.32 | 16.45 | 16.32 | 134,730 |
| August 10, 2026 | 16.7 | 16.4 | 16.4 | 16.7 | 16.25 | 274,004 |
| August 07, 2026 | 16.58 | 16.72 | 16.72 | 16.8 | 16.5 | 362,934 |
| August 06, 2026 | 17.01 | 16.58 | 16.58 | 17.11 | 16.36 | 526,930 |
| August 05, 2026 | 17.14 | 17.07 | 17.07 | 17.44 | 17.07 | 168,267 |
| August 04, 2026 | 17.47 | 17.14 | 17.14 | 17.75 | 17.08 | 287,700 |
| July 31, 2026 | 17.43 | 17.47 | 17.47 | 17.48 | 17.32 | 130,410 |
| July 30, 2026 | 17.56 | 17.48 | 17.48 | 17.65 | 17.35 | 163,019 |
| July 29, 2026 | 17.71 | 17.62 | 17.62 | 17.71 | 17.52 | 94,061 |
| July 28, 2026 | 17.64 | 17.72 | 17.72 | 17.8 | 17.64 | 150,525 |
| July 27, 2026 | 17.69 | 17.63 | 17.63 | 17.71 | 17.56 | 62,285 |
| July 24, 2026 | 17.5 | 17.65 | 17.65 | 17.66 | 17.44 | 132,923 |
| July 23, 2026 | 17.7 | 17.53 | 17.53 | 17.75 | 17.46 | 118,963 |
| July 22, 2026 | 17.77 | 17.71 | 17.71 | 17.87 | 17.69 | 127,930 |
| July 21, 2026 | 17.64 | 17.74 | 17.74 | 17.78 | 17.53 | 116,648 |
| July 20, 2026 | 17.7 | 17.62 | 17.62 | 17.76 | 17.59 | 171,138 |
| July 17, 2026 | 17.81 | 17.74 | 17.74 | 17.9 | 17.66 | 156,857 |
| July 16, 2026 | 17.75 | 17.76 | 17.76 | 17.88 | 17.65 | 177,002 |
| July 15, 2026 | 17.75 | 17.65 | 17.65 | 17.84 | 17.57 | 123,824 |
| July 14, 2026 | 17.75 | 17.76 | 17.76 | 17.89 | 17.6 | 103,172 |
| July 13, 2026 | 17.74 | 17.78 | 17.78 | 17.88 | 17.68 | 154,816 |
| July 10, 2026 | 17.69 | 17.72 | 17.72 | 17.76 | 17.59 | 69,787 |
| July 09, 2026 | 17.83 | 17.66 | 17.66 | 17.83 | 17.63 | 133,805 |
| July 08, 2026 | 17.71 | 17.87 | 17.87 | 17.87 | 17.63 | 255,380 |
| July 07, 2026 | 17.7 | 17.81 | 17.81 | 17.92 | 17.7 | 136,633 |