Crombie Real Estate Investment Trust (CRR-UN.TO) TSX

Currency In CAD

CRR-UN.TO Historical Return

If you invested $1000 in Crombie Real Estate Investment Trust (CRR-UN.TO) 10 years ago, it would be worth $2,207.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.2, while $1000 invested 1 year ago would be worth $1,091.21. This corresponds to total returns of 120.76%, 14.82%, 9.12%, respectively, with annualized returns of 8.24%, 2.8%, 9.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16	16.27	16.27	16.31	16	1.51M
November 09, 2026	16.55	16.54	16.54	16.73	16.45	149,149
November 06, 2026	16.51	16.55	16.55	16.76	16.46	232,334
November 05, 2026	16.5	16.57	16.57	16.76	16.24	693,380
November 04, 2026	16.23	16.33	16.33	16.41	16.12	280,021
November 03, 2026	16.1	16.17	16.17	16.18	15.95	184,632
November 02, 2026	15.99	16.1	16.1	16.19	15.99	134,159
October 30, 2026	16.13	15.94	15.94	16.19	15.9	295,872
October 29, 2026	15.94	16.07	16.07	16.07	15.82	331,554
October 28, 2026	15.94	15.88	15.88	15.97	15.85	161,882
October 27, 2026	15.96	16.02	16.02	16.11	15.96	134,750
October 26, 2026	16.09	16.03	16.03	16.16	15.94	108,725
October 23, 2026	16.5	16.12	16.12	16.5	16.01	124,087
October 22, 2026	16.01	16.4	16.4	16.41	16	214,058
October 21, 2026	16.15	15.93	15.93	16.15	15.93	144,744
October 20, 2026	15.89	16.08	16.08	16.14	15.89	157,289
October 19, 2026	16.03	15.9	15.9	16.04	15.88	155,653
October 16, 2026	16.12	16.1	16.1	16.21	16.07	225,050
October 15, 2026	15.96	16.01	16.01	16.17	15.88	218,613
October 14, 2026	15.63	15.86	15.86	15.89	15.57	196,266
October 13, 2026	15.71	15.68	15.68	15.86	15.57	139,282
October 09, 2026	15.68	15.65	15.65	15.75	15.61	148,090
October 08, 2026	15.62	15.68	15.68	15.75	15.54	117,034
October 07, 2026	15.56	15.63	15.63	15.71	15.49	190,417
October 06, 2026	15.58	15.68	15.68	15.79	15.58	137,635
October 05, 2026	15.8	15.64	15.64	15.88	15.55	185,959
October 02, 2026	15.93	15.84	15.84	16.02	15.83	122,778
October 01, 2026	15.95	15.8	15.8	15.95	15.71	176,814
September 30, 2026	16.03	15.96	15.96	16.1	15.89	408,403
September 29, 2026	15.81	15.99	15.99	16.03	15.69	577,914
September 28, 2026	15.61	15.83	15.83	15.91	15.55	193,000
September 25, 2026	15.5	15.54	15.54	15.61	15.41	223,791
September 24, 2026	15.61	15.47	15.47	15.62	15.33	318,087
September 23, 2026	15.55	15.63	15.63	15.76	15.51	185,093
September 22, 2026	15.52	15.58	15.58	15.7	15.52	105,481
September 21, 2026	15.48	15.58	15.58	15.58	15.46	102,904
September 18, 2026	15.51	15.51	15.51	15.8	15.4	380,730
September 17, 2026	15.66	15.51	15.51	15.69	15.49	143,583
September 16, 2026	15.58	15.58	15.58	15.75	15.44	305,087
September 15, 2026	15.64	15.6	15.6	15.64	15.36	124,023
September 11, 2026	15.6	15.53	15.53	15.72	15.5	114,965
September 10, 2026	15.99	15.59	15.59	15.99	15.49	247,482
September 09, 2026	15.85	15.89	15.89	15.97	15.77	137,106
September 08, 2026	15.97	15.91	15.91	15.97	15.85	148,392
September 04, 2026	16	16.03	16.03	16.13	15.98	138,764
September 03, 2026	16	16.03	16.03	16.06	15.88	306,250
September 02, 2026	15.99	15.95	15.95	16.09	15.83	282,751
September 01, 2026	16.29	15.96	15.96	16.29	15.8	366,013
August 31, 2026	16.25	16.28	16.28	16.29	16.08	368,141
August 28, 2026	16.45	16.35	16.35	16.45	16.28	104,986
August 27, 2026	16.41	16.42	16.42	16.42	16.23	140,498
August 26, 2026	16.55	16.39	16.39	16.56	16.39	198,302
August 25, 2026	16.58	16.55	16.55	16.58	16.44	188,750
August 24, 2026	16.42	16.57	16.57	16.69	16.34	149,868
August 21, 2026	16.63	16.43	16.43	16.67	16.37	264,858
August 20, 2026	16.65	16.67	16.67	16.72	16.58	135,062
August 19, 2026	16.62	16.63	16.63	16.84	16.57	164,671
August 18, 2026	16.72	16.65	16.65	16.72	16.51	299,665
August 17, 2026	16.64	16.63	16.63	16.66	16.45	180,907
August 14, 2026	16.58	16.66	16.66	16.73	16.53	188,782