Crombie Real Estate Investment Trust (CRR-UN.TO) TSX

16.94

+0.1(+0.59%)

Updated at June 02 04:00PM

Currency In CAD

CRR-UN.TO Historical Return

If you invested $1000 in Crombie Real Estate Investment Trust (CRR-UN.TO) 10 years ago, it would be worth $2,083.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.16, while $1000 invested 1 year ago would be worth $1,203.98. This corresponds to total returns of 108.36%, 29.12%, 20.4%, respectively, with annualized returns of 7.61%, 5.24%, 20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.82	16.94	16.94	17.16	16.82	152,396
June 01, 2026	16.81	16.84	16.84	16.99	16.63	171,858
May 29, 2026	17.06	16.84	16.84	17.67	16.78	192,012
May 28, 2026	17.18	17.08	17.08	17.34	17.06	172,862
May 27, 2026	17.26	17.18	17.18	17.67	17.14	209,077
May 26, 2026	17.37	17.35	17.35	17.37	17.21	77,731
May 25, 2026	17.35	17.37	17.37	17.37	17.25	55,536
May 22, 2026	17.2	17.24	17.24	17.32	17.16	105,686
May 21, 2026	16.92	17.19	17.19	17.19	16.88	104,650
May 20, 2026	16.7	16.91	16.91	17	16.69	122,241
May 19, 2026	17.01	16.7	16.7	17.06	16.47	168,650
May 15, 2026	16.84	16.86	16.86	16.99	16.64	159,699
May 14, 2026	16.7	16.82	16.82	16.94	16.7	163,597
May 13, 2026	17	16.76	16.76	17.15	16.67	165,168
May 12, 2026	17.16	17.05	17.05	17.31	17	85,990
May 11, 2026	17.06	17.21	17.21	17.28	17.06	117,171
May 08, 2026	17.01	17.08	17.08	17.25	16.93	112,683
May 07, 2026	17.08	17.03	17.03	17.25	16.75	174,789
May 06, 2026	17.03	17.21	17.21	17.25	16.9	173,817
May 05, 2026	16.99	16.99	16.99	17.14	16.96	109,939
May 04, 2026	16.85	16.96	16.96	17.1	16.81	144,114
May 01, 2026	17.03	16.89	16.89	17.09	16.81	105,753
April 30, 2026	16.93	16.95	16.95	17.08	16.91	194,639
April 29, 2026	17	17	17	17.08	16.94	142,905
April 28, 2026	16.97	17.05	17.05	17.1	16.9	162,370
April 27, 2026	16.83	16.88	16.88	17.04	16.81	221,880
April 24, 2026	16.85	16.84	16.84	16.95	16.81	95,876
April 23, 2026	16.83	16.93	16.93	17.04	16.82	136,555
April 22, 2026	16.75	16.73	16.73	16.91	16.66	212,662
April 21, 2026	16.88	16.75	16.75	16.93	16.67	270,716
April 20, 2026	17.08	16.88	16.88	17.22	16.82	276,504
April 17, 2026	16.84	17.12	17.12	17.14	16.72	318,918
April 16, 2026	16.5	16.76	16.76	16.96	16.5	361,584
April 15, 2026	16.61	16.5	16.5	16.65	16.47	158,199
April 14, 2026	16.41	16.59	16.59	16.65	16.29	186,543
April 13, 2026	16.44	16.47	16.47	16.49	16.27	111,752
April 10, 2026	16.33	16.46	16.46	16.48	16.32	100,213
April 09, 2026	16.3	16.3	16.3	16.47	16.27	101,679
April 08, 2026	16.25	16.32	16.32	16.43	16.15	118,440
April 07, 2026	16	16.14	16.14	16.21	15.98	106,600
April 06, 2026	16.1	16.12	16.12	16.22	16.02	96,124
April 02, 2026	15.91	16.1	16.1	16.22	15.63	140,823
April 01, 2026	15.78	15.98	15.98	16.03	15.7	204,730
March 31, 2026	15.64	15.78	15.78	15.92	15.59	440,109
March 30, 2026	15.66	15.64	15.56	15.93	15.55	180,262
March 27, 2026	15.54	15.63	15.56	15.65	15.45	171,790
March 26, 2026	15.65	15.57	15.5	15.74	15.54	137,428
March 25, 2026	15.7	15.66	15.58	15.83	15.58	171,577
March 24, 2026	15.64	15.64	15.56	15.79	15.6	144,366
March 23, 2026	15.75	15.73	15.65	15.9	15.64	206,836
March 20, 2026	15.69	15.59	15.52	15.8	15.51	1.85M
March 19, 2026	16.04	15.75	15.67	16.04	15.68	294,032
March 18, 2026	16.22	16.05	15.97	16.22	16.01	339,303
March 17, 2026	16.17	16.22	16.14	16.35	16.17	82,974
March 16, 2026	15.81	16.09	16.01	16.19	15.81	108,214
March 13, 2026	15.78	15.85	15.77	15.9	15.77	140,211
March 12, 2026	15.89	15.74	15.66	15.92	15.61	206,678
March 11, 2026	15.91	15.98	15.9	16.19	15.79	122,645
March 10, 2026	16.01	15.95	15.87	16.25	15.92	145,669
March 09, 2026	15.92	15.98	15.9	16.05	15.26	208,137