Crombie Real Estate Investment Trust (CRR-UN.TO) TSX

Currency In CAD

AD

CRR-UN.TO Historical Return

If you invested $1000 in Crombie Real Estate Investment Trust (CRR-UN.TO) 10 years ago, it would be worth $2,014.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.62, while $1000 invested 1 year ago would be worth $1,253.23. This corresponds to total returns of 101.5%, 26.96%, 25.32%, respectively, with annualized returns of 7.25%, 4.89%, 25.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.4317.4717.4717.4817.32130,410
July 30, 202617.5617.4817.4817.6517.35163,019
July 29, 202617.7117.6217.6217.7117.5294,061
July 28, 202617.6417.7217.7217.817.64150,525
July 27, 202617.6917.6317.6317.7117.5662,285
July 24, 202617.517.6517.6517.6617.44132,923
July 23, 202617.717.5317.5317.7517.46118,963
July 22, 202617.7717.7117.7117.8717.69127,930
July 21, 202617.6417.7417.7417.7817.53116,648
July 20, 202617.717.6217.6217.7617.59171,138
July 17, 202617.8117.7417.7417.917.66156,857
July 16, 202617.7517.7617.7617.8817.65177,002
July 15, 202617.7517.6517.6517.8417.57123,824
July 14, 202617.7517.7617.7617.8917.6103,172
July 13, 202617.7417.7817.7817.8817.68154,816
July 10, 202617.6917.7217.7217.7617.5969,787
July 09, 202617.8317.6617.6617.8317.63133,805
July 08, 202617.7117.8717.8717.8717.63255,380
July 07, 202617.717.8117.8117.9217.7136,633
July 06, 202617.7417.6917.6917.817.58201,866
July 03, 202617.6317.7317.7317.8817.63108,592
July 02, 202617.4117.7217.7217.7717.32307,987
June 30, 202617.4817.3817.3817.617.35183,191
June 29, 202617.6617.6517.6517.6917.49174,260
June 26, 202617.617.6317.6317.7217.46143,282
June 25, 202617.3417.4717.4717.5517.31205,705
June 24, 202617.4517.4117.4117.4517.25133,302
June 23, 202617.2917.3517.3517.4917.29126,447
June 22, 202617.5617.2717.2717.5617.27154,399
June 19, 202617.4917.617.617.6117.49281,498
June 18, 202617.317.4317.4317.5417.25114,367
June 17, 202617.4317.317.317.517.25105,882
June 16, 202617.3417.4817.4817.6117.34135,037
June 15, 202617.4817.3917.3917.5217.29220,248
June 12, 202616.9917.3717.3717.4216.99245,099
June 11, 202617.0116.9716.9717.116.88124,223
June 10, 202617.2171717.2916.95126,950
June 09, 202616.9917.1517.1517.2616.97115,876
June 08, 202617.0417.0217.0217.0916.86114,528
June 05, 202616.8517.0717.0717.2416.85101,001
June 04, 202617.0416.9116.9117.0416.78113,234
June 03, 202616.9216.9416.9417.0416.9189,170
June 02, 202616.8216.9416.9417.1616.82152,396
June 01, 202616.8116.8416.8416.9916.63171,858
May 29, 202617.0616.8416.8417.6716.78192,012
May 28, 202617.1817.0817.0817.3417.06172,862
May 27, 202617.2617.1817.1817.6717.14209,077
May 26, 202617.3717.3517.3517.3717.2177,731
May 25, 202617.3517.3717.3717.3717.2555,536
May 22, 202617.217.2417.2417.3217.16105,686
May 21, 202616.9217.1917.1917.1916.88104,650
May 20, 202616.716.9116.911716.69122,241
May 19, 202617.0116.716.717.0616.47168,650
May 15, 202616.8416.8616.8616.9916.64159,699
May 14, 202616.716.8216.8216.9416.7163,597
May 13, 20261716.7616.7617.1516.67165,168
May 12, 202617.1617.0517.0517.311785,990
May 11, 202617.0617.2117.2117.2817.06117,171
May 08, 202617.0117.0817.0817.2516.93112,683
May 07, 202617.0817.0317.0317.2516.75174,789
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved