CareRx Corporation (CRRX.TO) TSX

3.62

+0.11(+3.13%)

Updated at September 30 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.493.493.493.563.4416,822
September 25, 20253.323.433.433.453.3218,100
September 24, 20253.473.283.283.523.2734,100
September 23, 20253.553.543.543.553.56,200
September 22, 20253.553.563.543.623.4948,400
September 19, 20253.553.563.543.63.5253,330
September 18, 20253.483.53.483.53.4375,232
September 17, 20253.323.483.483.493.24234,000
September 16, 20253.33.33.33.383.23124,133
September 15, 20253.213.233.233.233.216,200
September 12, 20253.223.23.23.223.1910,019
September 11, 20253.33.213.213.33.2113,195
September 10, 20253.073.323.323.323.0710,234
September 09, 20253.023.063.063.062.9822,600
September 08, 20252.963.023.023.052.9662,100
September 05, 20252.982.952.952.992.95670,600
September 04, 20252.992.982.9832.975,401
September 03, 20252.933332.937,840
September 02, 20252.952.932.933.022.939,436
August 29, 20252.992.992.9932.992,900
August 28, 20252.992.982.9832.986,610
August 27, 20253333.022.997,520
August 26, 202533332.996,600
August 25, 20252.953332.95116,930
August 22, 20252.92.932.932.992.973,400
August 21, 20252.912.92.92.912.8990,000
August 20, 20252.982.922.922.982.932,700
August 19, 20252.972.972.9732.956,448
August 18, 20253.022.962.963.022.959,200
August 15, 20252.93.013.013.022.911,007
August 14, 20252.92.912.912.952.95,013
August 13, 20252.962.892.8932.897,113
August 12, 20252.912.952.952.962.8811,200
August 11, 20252.872.912.912.922.878,000
August 08, 20252.852.862.862.862.8310,000
August 07, 20252.862.842.842.92.8448,700
August 06, 20252.852.832.832.922.83123,845
August 05, 20252.772.852.852.862.7714,644
August 01, 20252.832.832.832.832.7895,849
July 31, 20252.892.842.842.92.8239,400
July 30, 20252.872.842.842.892.829,200
July 29, 20252.892.852.852.892.849,100
July 28, 20252.912.892.892.922.8612,800
July 25, 20252.932.922.922.962.914,620
July 24, 20252.932.912.912.942.856,300
July 23, 20252.932.922.922.952.867,633
July 22, 20252.932.922.922.932.883,421
July 21, 20252.822.922.922.932.7510,045
July 18, 20252.862.812.812.92.7515,441
July 17, 20252.852.852.852.982.7426,927
July 16, 20252.872.862.862.92.827,501
July 15, 20252.922.892.892.992.88108,342
July 14, 20252.962.92.92.982.99,500
July 11, 20252.962.962.962.972.96801
July 10, 20252.982.982.983.012.945,626
July 09, 20252.982.972.972.992.949,600
July 08, 20252.962.972.972.972.952,300
July 07, 20252.942.942.942.992.948,341
July 04, 20252.92.942.942.982.910,424
July 03, 20252.952.882.882.972.8817,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved