3.48
+0.02(+0.58%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.57 | 3.55 | 3.55 | 3.57 | 3.51 | 7,300 |
| October 16, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.52 | 7,949 |
| October 15, 2025 | 3.56 | 3.56 | 3.56 | 3.6 | 3.54 | 11,100 |
| October 14, 2025 | 3.59 | 3.56 | 3.56 | 3.59 | 3.53 | 49,500 |
| October 10, 2025 | 3.58 | 3.59 | 3.59 | 3.61 | 3.55 | 12,500 |
| October 09, 2025 | 3.56 | 3.56 | 3.56 | 3.59 | 3.55 | 7,590 |
| October 08, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.54 | 4,391 |
| October 07, 2025 | 3.6 | 3.58 | 3.58 | 3.6 | 3.56 | 11,220 |
| October 06, 2025 | 3.55 | 3.59 | 3.59 | 3.6 | 3.54 | 65,400 |
| October 03, 2025 | 3.43 | 3.55 | 3.55 | 3.55 | 3.41 | 7,903 |
| October 02, 2025 | 3.48 | 3.43 | 3.43 | 3.48 | 3.43 | 6,900 |
| October 01, 2025 | 3.59 | 3.44 | 3.44 | 3.6 | 3.44 | 13,426 |
| September 30, 2025 | 3.53 | 3.62 | 3.62 | 3.64 | 3.53 | 87,500 |
| September 29, 2025 | 3.53 | 3.51 | 3.51 | 3.57 | 3.47 | 433,800 |
| September 26, 2025 | 3.49 | 3.49 | 3.49 | 3.56 | 3.44 | 16,822 |
| September 25, 2025 | 3.32 | 3.43 | 3.43 | 3.45 | 3.32 | 18,100 |
| September 24, 2025 | 3.47 | 3.28 | 3.28 | 3.52 | 3.27 | 34,100 |
| September 23, 2025 | 3.55 | 3.54 | 3.54 | 3.55 | 3.5 | 6,200 |
| September 22, 2025 | 3.55 | 3.56 | 3.54 | 3.62 | 3.49 | 48,400 |
| September 19, 2025 | 3.55 | 3.56 | 3.54 | 3.6 | 3.52 | 53,330 |
| September 18, 2025 | 3.48 | 3.5 | 3.48 | 3.5 | 3.43 | 75,232 |
| September 17, 2025 | 3.32 | 3.48 | 3.48 | 3.49 | 3.24 | 234,000 |
| September 16, 2025 | 3.3 | 3.3 | 3.3 | 3.38 | 3.23 | 124,133 |
| September 15, 2025 | 3.21 | 3.23 | 3.23 | 3.23 | 3.21 | 6,200 |
| September 12, 2025 | 3.22 | 3.2 | 3.2 | 3.22 | 3.19 | 10,019 |
| September 11, 2025 | 3.3 | 3.21 | 3.21 | 3.3 | 3.21 | 13,195 |
| September 10, 2025 | 3.07 | 3.32 | 3.32 | 3.32 | 3.07 | 10,234 |
| September 09, 2025 | 3.02 | 3.06 | 3.06 | 3.06 | 2.98 | 22,600 |
| September 08, 2025 | 2.96 | 3.02 | 3.02 | 3.05 | 2.96 | 62,100 |
| September 05, 2025 | 2.98 | 2.95 | 2.95 | 2.99 | 2.95 | 670,600 |
| September 04, 2025 | 2.99 | 2.98 | 2.98 | 3 | 2.97 | 5,401 |
| September 03, 2025 | 2.93 | 3 | 3 | 3 | 2.93 | 7,840 |
| September 02, 2025 | 2.95 | 2.93 | 2.93 | 3.02 | 2.93 | 9,436 |
| August 29, 2025 | 2.99 | 2.99 | 2.99 | 3 | 2.99 | 2,900 |
| August 28, 2025 | 2.99 | 2.98 | 2.98 | 3 | 2.98 | 6,610 |
| August 27, 2025 | 3 | 3 | 3 | 3.02 | 2.99 | 7,520 |
| August 26, 2025 | 3 | 3 | 3 | 3 | 2.99 | 6,600 |
| August 25, 2025 | 2.95 | 3 | 3 | 3 | 2.95 | 116,930 |
| August 22, 2025 | 2.9 | 2.93 | 2.93 | 2.99 | 2.9 | 73,400 |
| August 21, 2025 | 2.91 | 2.9 | 2.9 | 2.91 | 2.89 | 90,000 |
| August 20, 2025 | 2.98 | 2.92 | 2.92 | 2.98 | 2.9 | 32,700 |
| August 19, 2025 | 2.97 | 2.97 | 2.97 | 3 | 2.95 | 6,448 |
| August 18, 2025 | 3.02 | 2.96 | 2.96 | 3.02 | 2.95 | 9,200 |
| August 15, 2025 | 2.9 | 3.01 | 3.01 | 3.02 | 2.9 | 11,007 |
| August 14, 2025 | 2.9 | 2.91 | 2.91 | 2.95 | 2.9 | 5,013 |
| August 13, 2025 | 2.96 | 2.89 | 2.89 | 3 | 2.89 | 7,113 |
| August 12, 2025 | 2.91 | 2.95 | 2.95 | 2.96 | 2.88 | 11,200 |
| August 11, 2025 | 2.87 | 2.91 | 2.91 | 2.92 | 2.87 | 8,000 |
| August 08, 2025 | 2.85 | 2.86 | 2.86 | 2.86 | 2.83 | 10,000 |
| August 07, 2025 | 2.86 | 2.84 | 2.84 | 2.9 | 2.84 | 48,700 |
| August 06, 2025 | 2.85 | 2.83 | 2.83 | 2.92 | 2.83 | 123,845 |
| August 05, 2025 | 2.77 | 2.85 | 2.85 | 2.86 | 2.77 | 14,644 |
| August 01, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.7 | 895,849 |
| July 31, 2025 | 2.89 | 2.84 | 2.84 | 2.9 | 2.82 | 39,400 |
| July 30, 2025 | 2.87 | 2.84 | 2.84 | 2.89 | 2.82 | 9,200 |
| July 29, 2025 | 2.89 | 2.85 | 2.85 | 2.89 | 2.84 | 9,100 |
| July 28, 2025 | 2.91 | 2.89 | 2.89 | 2.92 | 2.86 | 12,800 |
| July 25, 2025 | 2.93 | 2.92 | 2.92 | 2.96 | 2.91 | 4,620 |
| July 24, 2025 | 2.93 | 2.91 | 2.91 | 2.94 | 2.85 | 6,300 |
| July 23, 2025 | 2.93 | 2.92 | 2.92 | 2.95 | 2.86 | 7,633 |
