CareRx Corporation (CRRX.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRRX.TO Historical Return
If you invested $1000 in CareRx Corporation (CRRX.TO) 10 years ago, it would be worth $424.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $527.45, while $1000 invested 1 year ago would be worth $916.18. This corresponds to total returns of -57.56%, -47.25%, -8.38%, respectively, with annualized returns of -8.21%, -12%, -8.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRRX.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.15 | 3.17 | 3.17 | 3.23 | 3 | 43,803 |
| November 10, 2026 | 3.04 | 3.16 | 3.16 | 3.16 | 3.04 | 14,183 |
| November 09, 2026 | 3.1 | 3.05 | 3.05 | 3.21 | 3 | 360,796 |
| November 06, 2026 | 3.11 | 3.1 | 3.1 | 3.19 | 3.1 | 19,235 |
| November 05, 2026 | 3.4 | 3.17 | 3.17 | 3.4 | 3.08 | 129,188 |
| November 04, 2026 | 3.39 | 3.41 | 3.41 | 3.41 | 3.38 | 2,400 |
| November 03, 2026 | 3.33 | 3.36 | 3.36 | 3.41 | 3.33 | 8,839 |
| November 02, 2026 | 3.38 | 3.36 | 3.36 | 3.48 | 3.36 | 14,802 |
| October 30, 2026 | 3.32 | 3.37 | 3.37 | 3.39 | 3.32 | 19,344 |
| October 29, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.31 | 10,517 |
| October 28, 2026 | 3.35 | 3.34 | 3.34 | 3.37 | 3.33 | 11,140 |
| October 27, 2026 | 3.3 | 3.35 | 3.35 | 3.35 | 3.24 | 18,865 |
| October 26, 2026 | 3.34 | 3.3 | 3.3 | 3.35 | 3.3 | 25,911 |
| October 23, 2026 | 3.34 | 3.35 | 3.35 | 3.35 | 3.34 | 1,950 |
| October 22, 2026 | 3.33 | 3.34 | 3.34 | 3.34 | 3.33 | 2,651 |
| October 21, 2026 | 3.28 | 3.34 | 3.34 | 3.34 | 3.28 | 241,438 |
| October 20, 2026 | 3.29 | 3.27 | 3.27 | 3.31 | 3.26 | 4,700 |
| October 19, 2026 | 3.2 | 3.3 | 3.3 | 3.31 | 3.2 | 6,070 |
| October 16, 2026 | 3.29 | 3.2 | 3.2 | 3.33 | 3.17 | 16,355 |
| October 15, 2026 | 3.25 | 3.29 | 3.29 | 3.39 | 3.25 | 22,624 |
| October 14, 2026 | 3.28 | 3.25 | 3.25 | 3.39 | 3.2 | 666,181 |
| October 13, 2026 | 3.3 | 3.32 | 3.32 | 3.37 | 3.3 | 210,572 |
| October 09, 2026 | 3.3 | 3.28 | 3.28 | 3.31 | 3.25 | 2,667 |
| October 08, 2026 | 3.23 | 3.3 | 3.3 | 3.3 | 3.23 | 9,942 |
| October 07, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.22 | 4,478 |
| October 06, 2026 | 3.23 | 3.24 | 3.24 | 3.27 | 3.23 | 12,541 |
| October 05, 2026 | 3.17 | 3.24 | 3.24 | 3.24 | 3.16 | 173,974 |
| October 02, 2026 | 3.26 | 3.27 | 3.27 | 3.28 | 3.25 | 12,900 |
| October 01, 2026 | 3.21 | 3.26 | 3.26 | 3.28 | 3.21 | 8,696 |
| September 30, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.19 | 4,025 |
| September 29, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 1,400 |
| September 28, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 51,400 |
| September 25, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 7,200 |
| September 24, 2026 | 3.16 | 3.16 | 3.16 | 3.2 | 3.13 | 17,959 |
| September 23, 2026 | 3.18 | 3.16 | 3.16 | 3.18 | 3.12 | 16,094 |
| September 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.15 | 5,805 |
| September 21, 2026 | 3.2 | 3.17 | 3.17 | 3.21 | 3.17 | 5,000 |
| September 18, 2026 | 3.22 | 3.19 | 3.19 | 3.24 | 3.19 | 7,060 |
| September 17, 2026 | 3.26 | 3.2 | 3.2 | 3.27 | 3.15 | 16,443 |
| September 16, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.25 | 2,808 |
| September 15, 2026 | 3.25 | 3.26 | 3.26 | 3.28 | 3.23 | 6,100 |
| September 11, 2026 | 3.16 | 3.19 | 3.19 | 3.22 | 3.15 | 72,700 |
| September 10, 2026 | 3.17 | 3.18 | 3.18 | 3.2 | 3.17 | 3,809 |
| September 09, 2026 | 3.16 | 3.19 | 3.19 | 3.2 | 3.15 | 4,531 |
| September 08, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.17 | 3,441 |
| September 04, 2026 | 3.22 | 3.23 | 3.23 | 3.23 | 3.16 | 3,725 |
| September 03, 2026 | 3.2 | 3.27 | 3.27 | 3.27 | 3.2 | 1,503 |
| September 02, 2026 | 3.21 | 3.17 | 3.17 | 3.21 | 3.17 | 1,005 |
| September 01, 2026 | 3.15 | 3.22 | 3.22 | 3.22 | 3.15 | 4,202 |
| August 31, 2026 | 3.22 | 3.16 | 3.16 | 3.22 | 3.15 | 8,130 |
| August 28, 2026 | 3.22 | 3.24 | 3.24 | 3.25 | 3.22 | 2,551 |
| August 27, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1,501 |
| August 26, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.2 | 761 |
| August 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 415 |
| August 24, 2026 | 3.18 | 3.24 | 3.24 | 3.24 | 3.18 | 3,230 |
| August 21, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.1 | 29,013 |
| August 20, 2026 | 3.12 | 3.19 | 3.19 | 3.26 | 3.12 | 10,488 |
| August 19, 2026 | 3.19 | 3.13 | 3.13 | 3.2 | 3.1 | 16,088 |
| August 18, 2026 | 3.23 | 3.19 | 3.19 | 3.23 | 3.18 | 5,201 |
| August 17, 2026 | 3.21 | 3.18 | 3.18 | 3.21 | 3.18 | 28,225 |
AD
