CareRx Corporation (CRRX.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRRX.TO Historical Return
If you invested $1000 in CareRx Corporation (CRRX.TO) 10 years ago, it would be worth $838.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $580.8, while $1000 invested 1 year ago would be worth $1,296.43. This corresponds to total returns of -16.17%, -41.92%, 29.64%, respectively, with annualized returns of -1.75%, -10.29%, 29.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRRX.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.53 | 3.63 | 3.63 | 3.75 | 3.53 | 22,897 |
| July 30, 2026 | 3.37 | 3.55 | 3.55 | 3.6 | 3.37 | 21,291 |
| July 29, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1,315 |
| July 28, 2026 | 3.39 | 3.42 | 3.42 | 3.42 | 3.39 | 2,655 |
| July 27, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.35 | 3,456 |
| July 24, 2026 | 3.35 | 3.38 | 3.38 | 3.38 | 3.33 | 3,500 |
| July 23, 2026 | 3.35 | 3.34 | 3.34 | 3.38 | 3.32 | 9,502 |
| July 22, 2026 | 3.33 | 3.35 | 3.35 | 3.35 | 3.3 | 4,310 |
| July 21, 2026 | 3.35 | 3.34 | 3.34 | 3.35 | 3.33 | 5,500 |
| July 20, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.33 | 4,605 |
| July 17, 2026 | 3.33 | 3.38 | 3.38 | 3.4 | 3.33 | 5,784 |
| July 16, 2026 | 3.34 | 3.35 | 3.35 | 3.41 | 3.34 | 15,854 |
| July 15, 2026 | 3.36 | 3.37 | 3.37 | 3.37 | 3.28 | 11,410 |
| July 14, 2026 | 3.45 | 3.38 | 3.38 | 3.45 | 3.35 | 4,514 |
| July 13, 2026 | 3.5 | 3.45 | 3.45 | 3.5 | 3.45 | 6,440 |
| July 10, 2026 | 3.57 | 3.5 | 3.5 | 3.58 | 3.49 | 6,818 |
| July 09, 2026 | 3.53 | 3.55 | 3.55 | 3.55 | 3.52 | 3,990 |
| July 08, 2026 | 3.49 | 3.51 | 3.51 | 3.55 | 3.48 | 8,325 |
| July 07, 2026 | 3.5 | 3.5 | 3.5 | 3.59 | 3.48 | 11,853 |
| July 06, 2026 | 3.55 | 3.54 | 3.54 | 3.57 | 3.51 | 13,821 |
| July 03, 2026 | 3.49 | 3.48 | 3.48 | 3.52 | 3.48 | 5,331 |
| July 02, 2026 | 3.49 | 3.48 | 3.48 | 3.49 | 3.4 | 7,263 |
| June 30, 2026 | 3.42 | 3.46 | 3.46 | 3.5 | 3.41 | 11,885 |
| June 29, 2026 | 3.52 | 3.42 | 3.42 | 3.52 | 3.37 | 18,514 |
| June 26, 2026 | 3.23 | 3.34 | 3.34 | 3.34 | 3.2 | 7,808 |
| June 25, 2026 | 3.32 | 3.25 | 3.25 | 3.33 | 3.24 | 6,512 |
| June 24, 2026 | 3.34 | 3.33 | 3.33 | 3.37 | 3.31 | 15,713 |
| June 23, 2026 | 3.25 | 3.32 | 3.32 | 3.35 | 3.25 | 35,435 |
| June 22, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 6,306 |
| June 19, 2026 | 3.22 | 3.24 | 3.24 | 3.28 | 3.22 | 29,280 |
| June 18, 2026 | 3.17 | 3.21 | 3.21 | 3.21 | 3.17 | 21,807 |
| June 17, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.16 | 7,966 |
| June 16, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.16 | 1,682 |
| June 15, 2026 | 3.16 | 3.15 | 3.15 | 3.18 | 3.12 | 66,952 |
| June 12, 2026 | 3.15 | 3.15 | 3.15 | 3.17 | 3.15 | 4,210 |
| June 11, 2026 | 3.25 | 3.15 | 3.15 | 3.25 | 3.15 | 16,630 |
| June 10, 2026 | 3.24 | 3.23 | 3.23 | 3.26 | 3.23 | 23,172 |
| June 09, 2026 | 3.18 | 3.25 | 3.25 | 3.26 | 3.18 | 14,702 |
| June 08, 2026 | 3.22 | 3.24 | 3.24 | 3.26 | 3.19 | 7,695 |
| June 05, 2026 | 3.21 | 3.21 | 3.21 | 3.33 | 3.21 | 12,655 |
| June 04, 2026 | 3.24 | 3.23 | 3.23 | 3.26 | 3.19 | 6,435 |
| June 03, 2026 | 3.13 | 3.24 | 3.24 | 3.32 | 3.1 | 566,445 |
| June 02, 2026 | 3.17 | 3.12 | 3.12 | 3.2 | 3.1 | 31,083 |
| June 01, 2026 | 3.25 | 3.18 | 3.18 | 3.3 | 3.18 | 52,468 |
| May 29, 2026 | 3.43 | 3.25 | 3.25 | 3.45 | 3.25 | 37,905 |
| May 28, 2026 | 3.44 | 3.43 | 3.43 | 3.45 | 3.43 | 9,032 |
| May 27, 2026 | 3.45 | 3.44 | 3.44 | 3.51 | 3.35 | 18,825 |
| May 26, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.3 | 78,777 |
| May 25, 2026 | 3.5 | 3.47 | 3.47 | 3.58 | 3.45 | 27,716 |
| May 22, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.49 | 10,345 |
| May 21, 2026 | 3.59 | 3.55 | 3.55 | 3.6 | 3.55 | 6,513 |
| May 20, 2026 | 3.48 | 3.59 | 3.59 | 3.6 | 3.46 | 16,847 |
| May 19, 2026 | 3.47 | 3.46 | 3.46 | 3.51 | 3.46 | 50,780 |
| May 15, 2026 | 3.48 | 3.47 | 3.47 | 3.5 | 3.47 | 10,006 |
| May 14, 2026 | 3.5 | 3.51 | 3.51 | 3.51 | 3.48 | 2,901 |
| May 13, 2026 | 3.5 | 3.48 | 3.48 | 3.52 | 3.47 | 28,331 |
| May 12, 2026 | 3.48 | 3.5 | 3.5 | 3.55 | 3.48 | 15,304 |
| May 11, 2026 | 3.47 | 3.48 | 3.48 | 3.51 | 3.43 | 49,862 |
| May 08, 2026 | 3.55 | 3.5 | 3.5 | 3.6 | 3.49 | 30,929 |
| May 07, 2026 | 3.67 | 3.55 | 3.55 | 3.68 | 3.48 | 54,032 |
AD
