CareRx Corporation (CRRX.TO) TSX
3.48
-0.02(-0.57%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.48
-0.02(-0.57%)
Currency In CAD
If you invested $1000 in CareRx Corporation (CRRX.TO) 10 years ago, it would be worth $721.99 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $600, while $1000 invested 1 year ago would be worth $1,279.41. This corresponds to total returns of -27.8%, -40%, 27.94%, respectively, with annualized returns of -3.2%, -9.71%, 27.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.5 | 3.48 | 3.48 | 3.52 | 3.47 | 28,331 |
| May 12, 2026 | 3.48 | 3.5 | 3.5 | 3.55 | 3.48 | 15,304 |
| May 11, 2026 | 3.47 | 3.48 | 3.48 | 3.51 | 3.43 | 49,862 |
| May 08, 2026 | 3.55 | 3.5 | 3.5 | 3.6 | 3.49 | 30,929 |
| May 07, 2026 | 3.67 | 3.55 | 3.55 | 3.68 | 3.48 | 54,032 |
| May 06, 2026 | 3.67 | 3.66 | 3.66 | 3.7 | 3.66 | 39,125 |
| May 05, 2026 | 3.62 | 3.66 | 3.66 | 3.66 | 3.59 | 26,360 |
| May 04, 2026 | 3.69 | 3.64 | 3.64 | 3.7 | 3.64 | 4,608 |
| May 01, 2026 | 3.65 | 3.69 | 3.69 | 3.71 | 3.65 | 8,608 |
| April 30, 2026 | 3.61 | 3.7 | 3.7 | 3.7 | 3.55 | 41,230 |
| April 29, 2026 | 3.71 | 3.64 | 3.64 | 3.71 | 3.62 | 8,404 |
| April 28, 2026 | 3.75 | 3.7 | 3.7 | 3.75 | 3.68 | 33,570 |
| April 27, 2026 | 3.71 | 3.75 | 3.75 | 3.75 | 3.68 | 10,000 |
| April 24, 2026 | 3.68 | 3.7 | 3.7 | 3.71 | 3.68 | 15,700 |
| April 23, 2026 | 3.74 | 3.71 | 3.71 | 3.74 | 3.67 | 8,800 |
| April 22, 2026 | 3.67 | 3.75 | 3.75 | 3.81 | 3.67 | 9,813 |
| April 21, 2026 | 3.88 | 3.74 | 3.74 | 3.88 | 3.66 | 16,809 |
| April 20, 2026 | 3.79 | 3.85 | 3.85 | 3.91 | 3.79 | 244,795 |
| April 17, 2026 | 3.82 | 3.79 | 3.79 | 3.82 | 3.76 | 1,895 |
| April 16, 2026 | 3.82 | 3.82 | 3.82 | 3.9 | 3.78 | 9,927 |
| April 15, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.78 | 20,405 |
| April 14, 2026 | 3.85 | 3.83 | 3.83 | 3.9 | 3.8 | 9,258 |
| April 13, 2026 | 3.87 | 3.9 | 3.9 | 3.9 | 3.74 | 37,181 |
| April 10, 2026 | 3.7 | 3.82 | 3.82 | 3.83 | 3.7 | 4,842 |
| April 09, 2026 | 3.62 | 3.68 | 3.68 | 3.73 | 3.62 | 31,526 |
| April 08, 2026 | 3.55 | 3.62 | 3.62 | 3.63 | 3.55 | 38,494 |
| April 07, 2026 | 3.6 | 3.6 | 3.6 | 3.63 | 3.57 | 27,431 |
| April 06, 2026 | 3.58 | 3.6 | 3.6 | 3.61 | 3.42 | 72,747 |
| April 02, 2026 | 3.58 | 3.53 | 3.53 | 3.6 | 3.5 | 17,952 |
| April 01, 2026 | 3.76 | 3.62 | 3.62 | 3.76 | 3.62 | 13,249 |
| March 31, 2026 | 3.72 | 3.75 | 3.75 | 3.81 | 3.72 | 13,768 |
| March 30, 2026 | 3.76 | 3.72 | 3.72 | 3.76 | 3.69 | 8,306 |
| March 27, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.75 | 4,750 |
| March 26, 2026 | 3.83 | 3.82 | 3.82 | 3.84 | 3.8 | 2,101 |
| March 25, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.72 | 4,502 |
| March 24, 2026 | 3.71 | 3.87 | 3.87 | 3.87 | 3.71 | 616,400 |
| March 23, 2026 | 3.7 | 3.72 | 3.72 | 3.76 | 3.68 | 21,377 |
| March 20, 2026 | 3.71 | 3.68 | 3.68 | 3.73 | 3.65 | 4,148 |
| March 19, 2026 | 3.74 | 3.7 | 3.7 | 3.74 | 3.59 | 58,460 |
| March 18, 2026 | 3.73 | 3.75 | 3.73 | 3.75 | 3.69 | 28,461 |
| March 17, 2026 | 3.71 | 3.71 | 3.69 | 3.71 | 3.7 | 516 |
| March 16, 2026 | 3.62 | 3.7 | 3.68 | 3.72 | 3.62 | 42,943 |
| March 13, 2026 | 3.6 | 3.62 | 3.6 | 3.62 | 3.6 | 3,845 |
| March 12, 2026 | 3.64 | 3.61 | 3.59 | 3.65 | 3.59 | 5,853 |
| March 11, 2026 | 3.62 | 3.62 | 3.6 | 3.63 | 3.57 | 113,901 |
| March 10, 2026 | 3.61 | 3.6 | 3.58 | 3.67 | 3.48 | 51,101 |
| March 09, 2026 | 3.67 | 3.64 | 3.62 | 3.67 | 3.6 | 14,410 |
| March 06, 2026 | 3.75 | 3.67 | 3.65 | 3.8 | 3.67 | 21,923 |
| March 05, 2026 | 3.84 | 3.76 | 3.74 | 3.93 | 3.74 | 16,000 |
| March 04, 2026 | 3.83 | 3.82 | 3.8 | 3.83 | 3.81 | 29,769 |
| March 03, 2026 | 3.83 | 3.83 | 3.81 | 3.85 | 3.81 | 60,600 |
| March 02, 2026 | 3.75 | 3.86 | 3.84 | 3.88 | 3.75 | 13,205 |
| February 27, 2026 | 3.82 | 3.81 | 3.79 | 3.83 | 3.77 | 8,445 |
| February 26, 2026 | 3.81 | 3.84 | 3.82 | 3.84 | 3.8 | 36,646 |
| February 25, 2026 | 3.84 | 3.79 | 3.77 | 3.84 | 3.79 | 8,407 |
| February 24, 2026 | 3.84 | 3.84 | 3.82 | 3.9 | 3.77 | 35,544 |
| February 23, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.82 | 21,910 |
| February 20, 2026 | 3.85 | 3.84 | 3.82 | 3.87 | 3.84 | 31,704 |
| February 19, 2026 | 3.81 | 3.84 | 3.82 | 3.84 | 3.81 | 11,400 |
| February 18, 2026 | 3.86 | 3.82 | 3.8 | 3.87 | 3.81 | 5,139 |