CareRx Corporation (CRRX.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRRX.TO Historical Return
If you invested $1000 in CareRx Corporation (CRRX.TO) 10 years ago, it would be worth $461.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $618.15, while $1000 invested 1 year ago would be worth $964.6. This corresponds to total returns of -53.81%, -38.19%, -3.54%, respectively, with annualized returns of -7.43%, -9.18%, -3.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRRX.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.21 | 3.26 | 3.26 | 3.28 | 3.21 | 8,696 |
| September 30, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.19 | 4,025 |
| September 29, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 1,400 |
| September 28, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 51,400 |
| September 25, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 7,200 |
| September 24, 2026 | 3.16 | 3.16 | 3.16 | 3.2 | 3.13 | 17,959 |
| September 23, 2026 | 3.18 | 3.16 | 3.16 | 3.18 | 3.12 | 16,094 |
| September 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.15 | 5,805 |
| September 21, 2026 | 3.2 | 3.17 | 3.17 | 3.21 | 3.17 | 5,000 |
| September 18, 2026 | 3.22 | 3.19 | 3.19 | 3.24 | 3.19 | 7,060 |
| September 17, 2026 | 3.26 | 3.2 | 3.2 | 3.27 | 3.15 | 16,443 |
| September 16, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.25 | 2,808 |
| September 15, 2026 | 3.25 | 3.26 | 3.26 | 3.28 | 3.23 | 6,100 |
| September 11, 2026 | 3.16 | 3.19 | 3.19 | 3.22 | 3.15 | 72,700 |
| September 10, 2026 | 3.17 | 3.18 | 3.18 | 3.2 | 3.17 | 3,809 |
| September 09, 2026 | 3.16 | 3.19 | 3.19 | 3.2 | 3.15 | 4,531 |
| September 08, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.17 | 3,441 |
| September 04, 2026 | 3.22 | 3.23 | 3.23 | 3.23 | 3.16 | 3,725 |
| September 03, 2026 | 3.2 | 3.27 | 3.27 | 3.27 | 3.2 | 1,503 |
| September 02, 2026 | 3.21 | 3.17 | 3.17 | 3.21 | 3.17 | 1,005 |
| September 01, 2026 | 3.15 | 3.22 | 3.22 | 3.22 | 3.15 | 4,202 |
| August 31, 2026 | 3.22 | 3.16 | 3.16 | 3.22 | 3.15 | 8,130 |
| August 28, 2026 | 3.22 | 3.24 | 3.24 | 3.25 | 3.22 | 2,551 |
| August 27, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1,501 |
| August 26, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.2 | 761 |
| August 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 415 |
| August 24, 2026 | 3.18 | 3.24 | 3.24 | 3.24 | 3.18 | 3,230 |
| August 21, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.1 | 29,013 |
| August 20, 2026 | 3.12 | 3.19 | 3.19 | 3.26 | 3.12 | 10,488 |
| August 19, 2026 | 3.19 | 3.13 | 3.13 | 3.2 | 3.1 | 16,088 |
| August 18, 2026 | 3.23 | 3.19 | 3.19 | 3.23 | 3.18 | 5,201 |
| August 17, 2026 | 3.21 | 3.18 | 3.18 | 3.21 | 3.18 | 28,225 |
| August 14, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.24 | 6,152 |
| August 13, 2026 | 3.27 | 3.27 | 3.27 | 3.31 | 3.25 | 22,969 |
| August 12, 2026 | 3.36 | 3.31 | 3.31 | 3.36 | 3.3 | 27,643 |
| August 11, 2026 | 3.33 | 3.37 | 3.37 | 3.38 | 3.33 | 4,405 |
| August 10, 2026 | 3.35 | 3.36 | 3.36 | 3.39 | 3.31 | 7,731 |
| August 07, 2026 | 3.34 | 3.37 | 3.37 | 3.37 | 3.25 | 21,579 |
| August 06, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.28 | 16,975 |
| August 05, 2026 | 3.5 | 3.35 | 3.35 | 3.55 | 3.33 | 31,590 |
| August 04, 2026 | 3.52 | 3.5 | 3.5 | 3.55 | 3.4 | 27,272 |
| July 31, 2026 | 3.53 | 3.63 | 3.63 | 3.75 | 3.53 | 22,897 |
| July 30, 2026 | 3.37 | 3.55 | 3.55 | 3.6 | 3.37 | 21,291 |
| July 29, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1,315 |
| July 28, 2026 | 3.39 | 3.42 | 3.42 | 3.42 | 3.39 | 2,655 |
| July 27, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.35 | 3,456 |
| July 24, 2026 | 3.35 | 3.38 | 3.38 | 3.38 | 3.33 | 3,500 |
| July 23, 2026 | 3.35 | 3.34 | 3.34 | 3.38 | 3.32 | 9,502 |
| July 22, 2026 | 3.33 | 3.35 | 3.35 | 3.35 | 3.3 | 4,310 |
| July 21, 2026 | 3.35 | 3.34 | 3.34 | 3.35 | 3.33 | 5,500 |
| July 20, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.33 | 4,605 |
| July 17, 2026 | 3.33 | 3.38 | 3.38 | 3.4 | 3.33 | 5,784 |
| July 16, 2026 | 3.34 | 3.35 | 3.35 | 3.41 | 3.34 | 15,854 |
| July 15, 2026 | 3.36 | 3.37 | 3.37 | 3.37 | 3.28 | 11,410 |
| July 14, 2026 | 3.45 | 3.38 | 3.38 | 3.45 | 3.35 | 4,514 |
| July 13, 2026 | 3.5 | 3.45 | 3.45 | 3.5 | 3.45 | 6,440 |
| July 10, 2026 | 3.57 | 3.5 | 3.5 | 3.58 | 3.49 | 6,818 |
| July 09, 2026 | 3.53 | 3.55 | 3.55 | 3.55 | 3.52 | 3,990 |
| July 08, 2026 | 3.49 | 3.51 | 3.51 | 3.55 | 3.48 | 8,325 |
| July 07, 2026 | 3.5 | 3.5 | 3.5 | 3.59 | 3.48 | 11,853 |
AD
