3.50
-0.05(-1.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.47 | 3.55 | 3.55 | 3.55 | 3.47 | 3,110 |
| December 03, 2025 | 3.47 | 3.47 | 3.47 | 3.5 | 3.47 | 3,800 |
| December 02, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.43 | 4,100 |
| December 01, 2025 | 3.54 | 3.5 | 3.5 | 3.57 | 3.45 | 6,800 |
| November 28, 2025 | 3.54 | 3.55 | 3.55 | 3.63 | 3.53 | 5,323 |
| November 27, 2025 | 3.53 | 3.53 | 3.53 | 3.55 | 3.48 | 2,628 |
| November 26, 2025 | 3.7 | 3.56 | 3.56 | 3.7 | 3.5 | 162,352 |
| November 25, 2025 | 3.65 | 3.7 | 3.7 | 3.7 | 3.61 | 12,900 |
| November 24, 2025 | 3.6 | 3.57 | 3.57 | 3.65 | 3.56 | 6,305 |
| November 21, 2025 | 3.44 | 3.66 | 3.66 | 3.67 | 3.41 | 29,100 |
| November 20, 2025 | 3.41 | 3.39 | 3.39 | 3.45 | 3.38 | 74,900 |
| November 19, 2025 | 3.48 | 3.39 | 3.39 | 3.58 | 3.35 | 6,500 |
| November 18, 2025 | 3.51 | 3.45 | 3.45 | 3.57 | 3.41 | 10,100 |
| November 17, 2025 | 3.45 | 3.48 | 3.48 | 3.58 | 3.45 | 8,500 |
| November 14, 2025 | 3.37 | 3.43 | 3.43 | 3.45 | 3.34 | 14,736 |
| November 13, 2025 | 3.43 | 3.22 | 3.22 | 3.48 | 3.22 | 13,600 |
| November 12, 2025 | 3.49 | 3.47 | 3.47 | 3.5 | 3.44 | 8,820 |
| November 11, 2025 | 3.49 | 3.5 | 3.5 | 3.5 | 3.42 | 34,000 |
| November 10, 2025 | 3.6 | 3.5 | 3.5 | 3.6 | 3.48 | 9,435 |
| November 07, 2025 | 3.65 | 3.6 | 3.6 | 3.65 | 3.59 | 3,902 |
| November 06, 2025 | 3.67 | 3.68 | 3.68 | 3.68 | 3.64 | 2,300 |
| November 05, 2025 | 3.65 | 3.66 | 3.66 | 3.7 | 3.61 | 5,640 |
| November 04, 2025 | 3.51 | 3.65 | 3.65 | 3.65 | 3.5 | 53,213 |
| November 03, 2025 | 3.59 | 3.5 | 3.5 | 3.59 | 3.47 | 8,600 |
| October 31, 2025 | 3.57 | 3.59 | 3.59 | 3.6 | 3.54 | 4,703 |
| October 30, 2025 | 3.54 | 3.58 | 3.58 | 3.58 | 3.54 | 5,900 |
| October 29, 2025 | 3.53 | 3.53 | 3.53 | 3.56 | 3.52 | 2,205 |
| October 28, 2025 | 3.63 | 3.52 | 3.52 | 3.65 | 3.52 | 3,101 |
| October 27, 2025 | 3.63 | 3.65 | 3.65 | 3.66 | 3.59 | 6,825 |
| October 24, 2025 | 3.55 | 3.69 | 3.69 | 3.71 | 3.53 | 19,400 |
| October 23, 2025 | 3.5 | 3.54 | 3.54 | 3.57 | 3.5 | 14,810 |
| October 22, 2025 | 3.51 | 3.53 | 3.53 | 3.54 | 3.5 | 10,900 |
| October 21, 2025 | 3.49 | 3.51 | 3.51 | 3.51 | 3.46 | 5,400 |
| October 20, 2025 | 3.55 | 3.46 | 3.46 | 3.55 | 3.44 | 10,900 |
| October 17, 2025 | 3.57 | 3.55 | 3.55 | 3.57 | 3.51 | 7,300 |
| October 16, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.52 | 7,949 |
| October 15, 2025 | 3.56 | 3.56 | 3.56 | 3.6 | 3.54 | 11,100 |
| October 14, 2025 | 3.59 | 3.56 | 3.56 | 3.59 | 3.53 | 49,500 |
| October 10, 2025 | 3.58 | 3.59 | 3.59 | 3.61 | 3.55 | 12,500 |
| October 09, 2025 | 3.56 | 3.56 | 3.56 | 3.59 | 3.55 | 7,590 |
| October 08, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.54 | 4,391 |
| October 07, 2025 | 3.6 | 3.58 | 3.58 | 3.6 | 3.56 | 11,220 |
| October 06, 2025 | 3.55 | 3.59 | 3.59 | 3.6 | 3.54 | 65,400 |
| October 03, 2025 | 3.43 | 3.55 | 3.55 | 3.55 | 3.41 | 7,903 |
| October 02, 2025 | 3.48 | 3.43 | 3.43 | 3.48 | 3.43 | 6,900 |
| October 01, 2025 | 3.59 | 3.44 | 3.44 | 3.6 | 3.44 | 13,426 |
| September 30, 2025 | 3.53 | 3.62 | 3.62 | 3.64 | 3.53 | 87,500 |
| September 29, 2025 | 3.53 | 3.51 | 3.51 | 3.57 | 3.47 | 433,800 |
| September 26, 2025 | 3.49 | 3.49 | 3.49 | 3.56 | 3.44 | 16,822 |
| September 25, 2025 | 3.32 | 3.43 | 3.43 | 3.45 | 3.32 | 18,100 |
| September 24, 2025 | 3.47 | 3.28 | 3.28 | 3.52 | 3.27 | 34,100 |
| September 23, 2025 | 3.55 | 3.54 | 3.54 | 3.55 | 3.5 | 6,200 |
| September 22, 2025 | 3.55 | 3.56 | 3.54 | 3.62 | 3.49 | 48,400 |
| September 19, 2025 | 3.55 | 3.56 | 3.54 | 3.6 | 3.52 | 53,330 |
| September 18, 2025 | 3.48 | 3.5 | 3.48 | 3.5 | 3.43 | 75,232 |
| September 17, 2025 | 3.32 | 3.48 | 3.48 | 3.49 | 3.24 | 234,000 |
| September 16, 2025 | 3.3 | 3.3 | 3.3 | 3.38 | 3.23 | 124,133 |
| September 15, 2025 | 3.21 | 3.23 | 3.23 | 3.23 | 3.21 | 6,200 |
| September 12, 2025 | 3.22 | 3.2 | 3.2 | 3.22 | 3.19 | 10,019 |
| September 11, 2025 | 3.3 | 3.21 | 3.21 | 3.3 | 3.21 | 13,195 |