CareRx Corporation (CRRX.TO) TSX
3.15
+0.03(+0.96%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRRX.TO Historical Return
If you invested $1000 in CareRx Corporation (CRRX.TO) 10 years ago, it would be worth $622.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $524.37, while $1000 invested 1 year ago would be worth $1,130.43. This corresponds to total returns of -37.72%, -47.56%, 13.04%, respectively, with annualized returns of -4.62%, -12.11%, 13.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CRRX.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.17 | 3.12 | 3.12 | 3.2 | 3.1 | 31,083 |
| June 01, 2026 | 3.25 | 3.18 | 3.18 | 3.3 | 3.18 | 52,468 |
| May 29, 2026 | 3.43 | 3.25 | 3.25 | 3.45 | 3.25 | 37,905 |
| May 28, 2026 | 3.44 | 3.43 | 3.43 | 3.45 | 3.43 | 9,032 |
| May 27, 2026 | 3.45 | 3.44 | 3.44 | 3.51 | 3.35 | 18,825 |
| May 26, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.3 | 78,777 |
| May 25, 2026 | 3.5 | 3.47 | 3.47 | 3.58 | 3.45 | 27,716 |
| May 22, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.49 | 10,345 |
| May 21, 2026 | 3.59 | 3.55 | 3.55 | 3.6 | 3.55 | 6,513 |
| May 20, 2026 | 3.48 | 3.59 | 3.59 | 3.6 | 3.46 | 16,847 |
| May 19, 2026 | 3.47 | 3.46 | 3.46 | 3.51 | 3.46 | 50,780 |
| May 15, 2026 | 3.48 | 3.47 | 3.47 | 3.5 | 3.47 | 10,006 |
| May 14, 2026 | 3.5 | 3.51 | 3.51 | 3.51 | 3.48 | 2,901 |
| May 13, 2026 | 3.5 | 3.48 | 3.48 | 3.52 | 3.47 | 28,331 |
| May 12, 2026 | 3.48 | 3.5 | 3.5 | 3.55 | 3.48 | 15,304 |
| May 11, 2026 | 3.47 | 3.48 | 3.48 | 3.51 | 3.43 | 49,862 |
| May 08, 2026 | 3.55 | 3.5 | 3.5 | 3.6 | 3.49 | 30,929 |
| May 07, 2026 | 3.67 | 3.55 | 3.55 | 3.68 | 3.48 | 54,032 |
| May 06, 2026 | 3.67 | 3.66 | 3.66 | 3.7 | 3.66 | 39,125 |
| May 05, 2026 | 3.62 | 3.66 | 3.66 | 3.66 | 3.59 | 26,360 |
| May 04, 2026 | 3.69 | 3.64 | 3.64 | 3.7 | 3.64 | 4,608 |
| May 01, 2026 | 3.65 | 3.69 | 3.69 | 3.71 | 3.65 | 8,608 |
| April 30, 2026 | 3.61 | 3.7 | 3.7 | 3.7 | 3.55 | 41,230 |
| April 29, 2026 | 3.71 | 3.64 | 3.64 | 3.71 | 3.62 | 8,404 |
| April 28, 2026 | 3.75 | 3.7 | 3.7 | 3.75 | 3.68 | 33,570 |
| April 27, 2026 | 3.71 | 3.75 | 3.75 | 3.75 | 3.68 | 10,000 |
| April 24, 2026 | 3.68 | 3.7 | 3.7 | 3.71 | 3.68 | 15,700 |
| April 23, 2026 | 3.74 | 3.71 | 3.71 | 3.74 | 3.67 | 8,800 |
| April 22, 2026 | 3.67 | 3.75 | 3.75 | 3.81 | 3.67 | 9,813 |
| April 21, 2026 | 3.88 | 3.74 | 3.74 | 3.88 | 3.66 | 16,809 |
| April 20, 2026 | 3.79 | 3.85 | 3.85 | 3.91 | 3.79 | 244,795 |
| April 17, 2026 | 3.82 | 3.79 | 3.79 | 3.82 | 3.76 | 1,895 |
| April 16, 2026 | 3.82 | 3.82 | 3.82 | 3.9 | 3.78 | 9,927 |
| April 15, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.78 | 20,405 |
| April 14, 2026 | 3.85 | 3.83 | 3.83 | 3.9 | 3.8 | 9,258 |
| April 13, 2026 | 3.87 | 3.9 | 3.9 | 3.9 | 3.74 | 37,181 |
| April 10, 2026 | 3.7 | 3.82 | 3.82 | 3.83 | 3.7 | 4,842 |
| April 09, 2026 | 3.62 | 3.68 | 3.68 | 3.73 | 3.62 | 31,526 |
| April 08, 2026 | 3.55 | 3.62 | 3.62 | 3.63 | 3.55 | 38,494 |
| April 07, 2026 | 3.6 | 3.6 | 3.6 | 3.63 | 3.57 | 27,431 |
| April 06, 2026 | 3.58 | 3.6 | 3.6 | 3.61 | 3.42 | 72,747 |
| April 02, 2026 | 3.58 | 3.53 | 3.53 | 3.6 | 3.5 | 17,952 |
| April 01, 2026 | 3.76 | 3.62 | 3.62 | 3.76 | 3.62 | 13,249 |
| March 31, 2026 | 3.72 | 3.75 | 3.75 | 3.81 | 3.72 | 13,768 |
| March 30, 2026 | 3.76 | 3.72 | 3.72 | 3.76 | 3.69 | 8,306 |
| March 27, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.75 | 4,750 |
| March 26, 2026 | 3.83 | 3.82 | 3.82 | 3.84 | 3.8 | 2,101 |
| March 25, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.72 | 4,502 |
| March 24, 2026 | 3.71 | 3.87 | 3.87 | 3.87 | 3.71 | 616,400 |
| March 23, 2026 | 3.7 | 3.72 | 3.72 | 3.76 | 3.68 | 21,377 |
| March 20, 2026 | 3.71 | 3.68 | 3.68 | 3.73 | 3.65 | 4,148 |
| March 19, 2026 | 3.74 | 3.7 | 3.7 | 3.74 | 3.59 | 58,460 |
| March 18, 2026 | 3.73 | 3.75 | 3.73 | 3.75 | 3.69 | 28,461 |
| March 17, 2026 | 3.71 | 3.71 | 3.69 | 3.71 | 3.7 | 516 |
| March 16, 2026 | 3.62 | 3.7 | 3.68 | 3.72 | 3.62 | 42,943 |
| March 13, 2026 | 3.6 | 3.62 | 3.6 | 3.62 | 3.6 | 3,845 |
| March 12, 2026 | 3.64 | 3.61 | 3.59 | 3.65 | 3.59 | 5,853 |
| March 11, 2026 | 3.62 | 3.62 | 3.6 | 3.63 | 3.57 | 113,901 |
| March 10, 2026 | 3.61 | 3.6 | 3.58 | 3.67 | 3.48 | 51,101 |
| March 09, 2026 | 3.67 | 3.64 | 3.62 | 3.67 | 3.6 | 14,410 |
