Crystal Amber Fund Limited (CRS.L) LSE

Currency In GBp

AD

CRS.L Historical Return

If you invested 1000 GBp in Crystal Amber Fund Limited (CRS.L) 10 years ago, it would be worth 1,383.75 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,890.32 GBp, while 1000 GBp invested 1 year ago would be worth 759.4 GBp. This corresponds to total returns of 38.38%, 89.03%, -24.06%, respectively, with annualized returns of 3.3%, 13.57%, -24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202610110110110110014,511
June 19, 2026101101101101.4410135,203
June 18, 2026102.5101.5101.5102.679536,874
June 17, 2026101101.5101.5101.598.513,081
June 16, 2026103.5102.5102.5103.510168,276
June 15, 2026103.5103.5103.5103.5103.50
June 12, 2026103.5103.5103.5104.111025,892
June 11, 2026103.5103.5103.5103.510230,938
June 10, 2026103.5103.5103.5104103.54,032
June 09, 2026103.5103.5103.5103.5102.033,625
June 08, 2026104.18103.5103.5104.18103.53,356
June 05, 2026104104104105.11102.8857,983
June 04, 2026104104104105.1510469,822
June 03, 2026102.5104104105.18102.526,188
June 02, 20261041041041069534,713
June 01, 2026103.510410410610321,434
May 29, 2026101.5103.5103.5104101.321,053
May 28, 2026101.5102.5102.5104101.52,880
May 27, 202698.510210210498.576,334
May 26, 202695.2999999.595.290,818
May 22, 202696.59898999582,657
May 21, 20269797.597.5989731,022
May 20, 202698.5989898.597.179,521
May 19, 20269998.598.510098.228,203
May 18, 202698.599991009821,128
May 15, 202699.510010010198.5534,425
May 14, 202610110010010210024,858
May 13, 202610110110110210029,864
May 12, 20261011011011011010
May 11, 2026101.5101101102.35100.4140,737
May 08, 2026101.5101.5101.5102.34100.414,124
May 07, 2026101101.5101.5102.38100.4148,168
May 06, 2026101101101101.88100.5438,774
May 05, 2026101101101102100.5218,882
May 01, 2026101101101101.891014,000
April 30, 2026101101101101.89100.5226,474
April 29, 2026101101101101.9100.528,493
April 28, 20261011011011011010
April 27, 2026101.9101101101.9100.4113,181
April 24, 20261011011011011001,957
April 23, 2026101101101102100.3227,964
April 22, 2026101101101102100.2743,366
April 21, 20261011011011029827,255
April 20, 202610110010010199114,548
April 17, 2026101101101101.19966,640
April 16, 2026101.2110110110299195,423
April 15, 2026102101101102.28100155,146
April 14, 2026102102102102.210148,607
April 13, 2026102102102102.33101212,985
April 10, 2026102102102102.5810285,835
April 09, 2026102.5102102102.8110136,350
April 08, 2026102.5102.5102.5102.84102182,271
April 07, 2026102102102102.96101.1144,372
April 02, 2026102103103103101.196,692
April 01, 2026102.5102.5102.5103102.518,008
March 31, 2026100.510310310399.1159,544
March 30, 2026100.5100.5100.5100.59919,711
March 27, 2026100.5101101101.09100.0249,818
March 26, 2026100.5101101101.15100.0219,122
March 25, 2026100.5101101101.8100.0238,450
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved