Crystal Amber Fund Limited (CRS.L) LSE

104.00

+0(+0.00%)

Updated at June 02 04:02PM

Currency In GBp

CRS.L Historical Return

If you invested 1000 GBp in Crystal Amber Fund Limited (CRS.L) 10 years ago, it would be worth 1,398.23 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,946.47 GBp, while 1000 GBp invested 1 year ago would be worth 803.09 GBp. This corresponds to total returns of 39.82%, 94.65%, -19.69%, respectively, with annualized returns of 3.41%, 14.24%, -19.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261041041041069534,713
June 01, 2026103.510410410610321,434
May 29, 2026101.5103.5103.5104101.321,053
May 28, 2026101.5102.5102.5104101.52,880
May 27, 202698.510210210498.576,334
May 26, 202695.2999999.595.290,818
May 22, 202696.59898999582,657
May 21, 20269797.597.5989731,022
May 20, 202698.5989898.597.179,521
May 19, 20269998.598.510098.228,203
May 18, 202698.599991009821,128
May 15, 202699.510010010198.5534,425
May 14, 202610110010010210024,858
May 13, 202610110110110210029,864
May 12, 20261011011011011010
May 11, 2026101.5101101102.35100.4140,737
May 08, 2026101.5101.5101.5102.34100.414,124
May 07, 2026101101.5101.5102.38100.4148,168
May 06, 2026101101101101.88100.5438,774
May 05, 2026101101101102100.5218,882
May 01, 2026101101101101.891014,000
April 30, 2026101101101101.89100.5226,474
April 29, 2026101101101101.9100.528,493
April 28, 20261011011011011010
April 27, 2026101.9101101101.9100.4113,181
April 24, 20261011011011011001,957
April 23, 2026101101101102100.3227,964
April 22, 2026101101101102100.2743,366
April 21, 20261011011011029827,255
April 20, 202610110010010199114,548
April 17, 2026101101101101.19966,640
April 16, 2026101.2110110110299195,423
April 15, 2026102101101102.28100155,146
April 14, 2026102102102102.210148,607
April 13, 2026102102102102.33101212,985
April 10, 2026102102102102.5810285,835
April 09, 2026102.5102102102.8110136,350
April 08, 2026102.5102.5102.5102.84102182,271
April 07, 2026102102102102.96101.1144,372
April 02, 2026102103103103101.196,692
April 01, 2026102.5102.5102.5103102.518,008
March 31, 2026100.510310310399.1159,544
March 30, 2026100.5100.5100.5100.59919,711
March 27, 2026100.5101101101.09100.0249,818
March 26, 2026100.5101101101.15100.0219,122
March 25, 2026100.5101101101.8100.0238,450
March 24, 2026100.5100.5100.5101.2100.514,588
March 23, 2026100.5100.5100.5101.4899.0318,886
March 20, 202610310210210310113,949
March 19, 2026103103103103101.4111,813
March 18, 2026103103103103.23101.0413,302
March 17, 2026105.5103103106.05101169,350
March 16, 2026106.5105.5105.510710371,493
March 13, 2026107106.5106.5107.611049,937
March 12, 2026107.5107107108105.04171,533
March 11, 2026108.510910910910745,382
March 10, 2026109.5109.5109.5111.03107.0565,761
March 09, 2026112.5111.5111.5112.510648,639
March 06, 2026112.5112.5112.5112.61111.034,760
March 05, 2026112.5112.5112.5112.5111.033,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved