Crystal Amber Fund Limited (CRS.L) LSE

155.00

-2.82(-1.82%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025152.181551551551519,672
August 15, 2025151.17155155155151.175,181
August 14, 2025151.17155155155151.178,709
August 13, 2025151.17155155155151.171,500
August 12, 2025152.97155155155151.162,425
August 11, 202515015515515515027,258
August 08, 2025151.1615515515515137,966
August 07, 2025154.2155155155151.137,964
August 06, 2025151.0815515515515157,491
August 05, 2025154.92155155155151.1620,700
August 04, 2025152.41155155155151.08119,267
August 01, 2025152.41156156156152.418,625
July 31, 2025152.41156156156152.416,621
July 30, 2025152.415615615615124,807
July 29, 2025152.4156156156152.49,526
July 28, 2025152.4156156156152.42,460
July 25, 2025156.59156156156.61568,978
July 24, 2025157.52156156157.52152205,862
July 23, 2025156.48156156156.48147.51.44M
July 22, 2025156.48156156156.4815271,075
July 21, 2025156.48156156159154.2453,938
July 18, 2025157.72155155157.72154.178,236
July 17, 2025157.72155155157.72151.5410,309
July 16, 2025157.72155155157.7215199,722
July 15, 2025155.72154154156.72149.5233,517
July 14, 2025155.91153153155.91149.414,917
July 11, 2025156.2153153156.2149.426,791
July 10, 2025156.44153153156.44149.6440,220
July 09, 2025150.08153153156.4414960,477
July 08, 2025155.16152152155.4415035,081
July 07, 2025155.16150150155.161481M
July 04, 2025151150150155.4146.52132,226
July 03, 2025140149149155.9139.3116,249
July 02, 2025135135.5135.5135.84132.576,639
July 01, 2025134134.5134.513513475,143
June 30, 2025134.84134.5134.5134.8413472,716
June 27, 2025134.84134.5134.5134.841341,556
June 26, 2025134.85134.5134.5134.85134.57,396
June 25, 2025134134134.513413297,024
June 24, 202513213313313313253,482
June 23, 2025133.66133133133.6813232,738
June 20, 2025133.52133133133.52131187,869
June 19, 2025132.2132.5132.5132.513156,106
June 18, 2025130132.5132.5132.513030,785
June 17, 2025130.04132132133.413085,494
June 16, 2025130132132134.6713069,211
June 13, 2025130132132132.9512996,863
June 12, 2025124.66129.5129.5129.86124.6618,678
June 11, 2025129.88129.5129.5129.88129.53,849
June 10, 2025129.89129129129.8912959,124
June 09, 2025129.9129.5129.5129.9129.0171,126
June 06, 2025129.5129.5129.5129.5129.50
June 05, 2025129.01129.5129.5129.5129.011,166
June 04, 2025129.91129.5129.5129.9112944,533
June 03, 2025128129.5129.5129.9212893,208
June 02, 2025129.01129.5129.5129.9212964,770
May 30, 2025129.01129.5129.5129.5129.0128,140
May 29, 2025130129.5129.513012940,037
May 28, 2025130129.5129.513012993,519
May 27, 2025129.01129.5129.5129.5129.0171,036
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved