Crystal Amber Fund Limited (CRS.L) LSE

122.06

-1.44(-1.17%)

Updated at January 14 01:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026123.5122.06122.06123.95122.068,092
January 12, 2026123.5123.5123.5124.01122.0617,028
January 09, 2026123.5123.5123.5124.07122.056,875
January 08, 2026123123.5123.5124.35122.02145,469
January 07, 2026123123123123.5912253,730
January 06, 2026122.5123.5123.5124122.594,758
January 05, 2026122122.5122.5123.13120.1162,887
January 02, 2026121.5120.5120.5121.5119.2244,851
December 31, 2025120120120120.74118.3333,067
December 30, 2025115.5119119122.25115.552,585
December 29, 2025113.5115.5115.5115.5112.1132,332
December 24, 2025113.5112.5112.5113.511287,624
December 23, 2025113112.5112.511311084,141
December 22, 2025113.5112112113.511127,416
December 19, 2025113.5112.5112.5113.5112109,072
December 18, 2025113.5112.5112.5113.5112140,417
December 17, 2025114112.5112.5114109193,594
December 16, 2025114.5114114114.511172,117
December 15, 2025115114.5114.511511249,933
December 12, 2025115.5115115115.5114.45101,858
December 11, 2025115115.5115.5116.04111124,340
December 10, 2025114.5115115115.56110223,877
December 09, 2025119115115119113298,730
December 08, 2025119118118119.23117217,641
December 05, 2025119.5119119120.4311686,968
December 04, 2025118119.5119.5120.511813,922
December 03, 2025119.5119.5119.512011641,125
December 02, 2025119.5119.5119.5120.7115.381,325
December 01, 2025125.5121121125.511967,985
November 28, 2025132126126132123113,667
November 27, 2025132132132132.0712934,200
November 26, 2025133.64132.5132.5133.6413120,597
November 25, 202513313313313313114,754
November 24, 2025132133.5133.5134.4130101,295
November 21, 2025129.513213213212855,853
November 20, 2025128.5130.5130.5131.5612834,091
November 19, 2025128.5128.5128.5129128.57,930
November 18, 2025132128.5128.5132128.05116,986
November 17, 2025150.5130130150.5125594,234
November 14, 2025153.5150.5150.5153.5149206,660
November 13, 2025152150.5150.5155.3915087,911
November 12, 2025151151151152148.212,659
November 11, 2025151151151151148.29,228
November 10, 2025151149.5149.5151148.112,508
November 07, 2025151149.5149.5151148.07129,000
November 06, 2025151149.5149.5151148.0513,388
November 05, 2025151149.5149.5151148.0410,574
November 04, 2025151150150151148.0463,816
November 03, 2025151148.04148.04151148.044,782
October 31, 2025151151151151.541519,225
October 30, 2025151151151151.54148.063,308
October 29, 2025150151151151.54150205
October 28, 2025151151151151148.066,677
October 27, 202515115115115114831,829
October 24, 202515115115115114850,999
October 23, 20251511511511511483,314
October 22, 2025151151151148.5148.520,210
October 21, 20251511511511511501,853
October 20, 2025151151151151148158,056
October 17, 2025150150150153146.5203,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved