Crystal Amber Fund Limited (CRS.L) LSE

Currency In GBp

AD

CRS.L Historical Return

If you invested 1000 GBp in Crystal Amber Fund Limited (CRS.L) 10 years ago, it would be worth 1,316.75 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,582.28 GBp, while 1000 GBp invested 1 year ago would be worth 588.24 GBp. This corresponds to total returns of 31.68%, 58.23%, -41.18%, respectively, with annualized returns of 2.79%, 9.61%, -41.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202690909090.969020,745
July 09, 2026929090928838,908
July 08, 2026939292939073,536
July 07, 202693.5939393.59047,528
July 06, 202695.2593.593.595.259298,116
July 03, 202696.595.2595.2596.593.578,244
July 02, 202696.596.596.596.594.2523,000
July 01, 20269896.596.59894.2582,454
June 30, 202698989898964,633
June 29, 20269898989896.52,741
June 26, 202610098981009531,713
June 25, 202610110010010110036,069
June 23, 202610110110110110055,234
June 22, 202610110110110110014,511
June 19, 2026101101101101.4410135,203
June 18, 2026102.5101.5101.5102.679536,874
June 17, 2026101101.5101.5101.598.513,081
June 16, 2026103.5102.5102.5103.510168,276
June 15, 2026103.5103.5103.5103.5103.50
June 12, 2026103.5103.5103.5104.111025,892
June 11, 2026103.5103.5103.5103.510230,938
June 10, 2026103.5103.5103.5104103.54,032
June 09, 2026103.5103.5103.5103.5102.033,625
June 08, 2026104.18103.5103.5104.18103.53,356
June 05, 2026104104104105.11102.8857,983
June 04, 2026104104104105.1510469,822
June 03, 2026102.5104104105.18102.526,188
June 02, 20261041041041069534,713
June 01, 2026103.510410410610321,434
May 29, 2026101.5103.5103.5104101.321,053
May 28, 2026101.5102.5102.5104101.52,880
May 27, 202698.510210210498.576,334
May 26, 202695.2999999.595.290,818
May 22, 202696.59898999582,657
May 21, 20269797.597.5989731,022
May 20, 202698.5989898.597.179,521
May 19, 20269998.598.510098.228,203
May 18, 202698.599991009821,128
May 15, 202699.510010010198.5534,425
May 14, 202610110010010210024,858
May 13, 202610110110110210029,864
May 12, 20261011011011011010
May 11, 2026101.5101101102.35100.4140,737
May 08, 2026101.5101.5101.5102.34100.414,124
May 07, 2026101101.5101.5102.38100.4148,168
May 06, 2026101101101101.88100.5438,774
May 05, 2026101101101102100.5218,882
May 01, 2026101101101101.891014,000
April 30, 2026101101101101.89100.5226,474
April 29, 2026101101101101.9100.528,493
April 28, 20261011011011011010
April 27, 2026101.9101101101.9100.4113,181
April 24, 20261011011011011001,957
April 23, 2026101101101102100.3227,964
April 22, 2026101101101102100.2743,366
April 21, 20261011011011029827,255
April 20, 202610110010010199114,548
April 17, 2026101101101101.19966,640
April 16, 2026101.2110110110299195,423
April 15, 2026102101101102.28100155,146
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved