Crystal Amber Fund Limited (CRS.L) LSE

125.00

+0.5(+0.40%)

Updated at February 20 05:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026124125125125.2612245,428
February 19, 2026124.5124.5124.5125.4312214,958
February 18, 2026124.5124.5124.5125.4712489,937
February 17, 2026124.5125.5125.5126.22124.0652,976
February 16, 2026123125.5125.5125.9612188,424
February 13, 2026123123123123.812141,333
February 12, 2026124.5123123124.5121.0473,864
February 11, 2026124.5124.5124.5124.7912466,973
February 10, 2026124.5124.5124.5124.812483,912
February 09, 2026124.5124.5124.5124.81120113,005
February 06, 2026124.5124.5124.5124.7212441,051
February 05, 2026124.5124.5124.5124.72124.51,596
February 04, 2026124.5124.5124.5124.512448,742
February 03, 2026124.5124.5124.5124.73124.51,594
February 02, 2026124.5124.5124.5124.7312485,982
January 30, 2026124.5124.5124.5124.7512458,897
January 29, 2026124124.5124.5124.75123183,980
January 28, 2026124124124124123.0211,701
January 27, 2026124124124124123.0211,325
January 26, 2026123.5124124124122.0338,678
January 23, 2026123.5123.5123.5123.5122.035,790
January 22, 2026123.5123.5123.5123.5123.313,613
January 21, 2026123.5123.5123.5123.5123.5307,560
January 20, 2026123.5123.5123.5123.512248,133
January 19, 2026123.5123.5123.5123.5122.0340,933
January 16, 2026123.5123.44123.44123.92122.0325,822
January 15, 2026123.5123.5123.5123.5122.0314,060
January 14, 2026122.06123.5122.06123.5122.0359,012
January 13, 2026123.5122.06122.06123.95122.068,092
January 12, 2026123.5123.5123.5124.01122.0617,028
January 09, 2026123.5123.5123.5124.07122.056,875
January 08, 2026123123.5123.5124.35122.02145,469
January 07, 2026123123123123.5912253,730
January 06, 2026122.5123.5123.5124122.594,758
January 05, 2026122122.5122.5123.13120.1162,887
January 02, 2026121.5120.5120.5121.5119.2244,851
December 31, 2025120120120120.74118.3333,067
December 30, 2025115.5119119122.25115.552,585
December 29, 2025113.5115.5115.5115.5112.1132,332
December 24, 2025113.5112.5112.5113.511287,624
December 23, 2025113112.5112.511311084,141
December 22, 2025113.5112112113.511127,416
December 19, 2025113.5112.5112.5113.5112109,072
December 18, 2025113.5112.5112.5113.5112140,417
December 17, 2025114112.5112.5114109193,594
December 16, 2025114.5114114114.511172,117
December 15, 2025115114.5114.511511249,933
December 12, 2025115.5115115115.5114.45101,858
December 11, 2025115115.5115.5116.04111124,340
December 10, 2025114.5115115115.56110223,877
December 09, 2025119115115119113298,730
December 08, 2025119118118119.23117217,641
December 05, 2025119.5119119120.4311686,968
December 04, 2025118119.5119.5120.511813,922
December 03, 2025119.5119.5119.512011641,125
December 02, 2025119.5119.5119.5120.7115.381,325
December 01, 2025125.5121121125.511967,985
November 28, 2025132126126132123113,667
November 27, 2025132132132132.0712934,200
November 26, 2025133.64132.5132.5133.6413120,597
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved