122.03
-1.47(-1.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 122.06 | 123.5 | 122.06 | 123.5 | 122.03 | 59,012 |
| January 13, 2026 | 123.5 | 122.06 | 122.06 | 123.95 | 122.06 | 8,092 |
| January 12, 2026 | 123.5 | 123.5 | 123.5 | 124.01 | 122.06 | 17,028 |
| January 09, 2026 | 123.5 | 123.5 | 123.5 | 124.07 | 122.05 | 6,875 |
| January 08, 2026 | 123 | 123.5 | 123.5 | 124.35 | 122.02 | 145,469 |
| January 07, 2026 | 123 | 123 | 123 | 123.59 | 122 | 53,730 |
| January 06, 2026 | 122.5 | 123.5 | 123.5 | 124 | 122.5 | 94,758 |
| January 05, 2026 | 122 | 122.5 | 122.5 | 123.13 | 120.11 | 62,887 |
| January 02, 2026 | 121.5 | 120.5 | 120.5 | 121.5 | 119.22 | 44,851 |
| December 31, 2025 | 120 | 120 | 120 | 120.74 | 118.33 | 33,067 |
| December 30, 2025 | 115.5 | 119 | 119 | 122.25 | 115.5 | 52,585 |
| December 29, 2025 | 113.5 | 115.5 | 115.5 | 115.5 | 112.11 | 32,332 |
| December 24, 2025 | 113.5 | 112.5 | 112.5 | 113.5 | 112 | 87,624 |
| December 23, 2025 | 113 | 112.5 | 112.5 | 113 | 110 | 84,141 |
| December 22, 2025 | 113.5 | 112 | 112 | 113.5 | 111 | 27,416 |
| December 19, 2025 | 113.5 | 112.5 | 112.5 | 113.5 | 112 | 109,072 |
| December 18, 2025 | 113.5 | 112.5 | 112.5 | 113.5 | 112 | 140,417 |
| December 17, 2025 | 114 | 112.5 | 112.5 | 114 | 109 | 193,594 |
| December 16, 2025 | 114.5 | 114 | 114 | 114.5 | 111 | 72,117 |
| December 15, 2025 | 115 | 114.5 | 114.5 | 115 | 112 | 49,933 |
| December 12, 2025 | 115.5 | 115 | 115 | 115.5 | 114.45 | 101,858 |
| December 11, 2025 | 115 | 115.5 | 115.5 | 116.04 | 111 | 124,340 |
| December 10, 2025 | 114.5 | 115 | 115 | 115.56 | 110 | 223,877 |
| December 09, 2025 | 119 | 115 | 115 | 119 | 113 | 298,730 |
| December 08, 2025 | 119 | 118 | 118 | 119.23 | 117 | 217,641 |
| December 05, 2025 | 119.5 | 119 | 119 | 120.43 | 116 | 86,968 |
| December 04, 2025 | 118 | 119.5 | 119.5 | 120.5 | 118 | 13,922 |
| December 03, 2025 | 119.5 | 119.5 | 119.5 | 120 | 116 | 41,125 |
| December 02, 2025 | 119.5 | 119.5 | 119.5 | 120.7 | 115.3 | 81,325 |
| December 01, 2025 | 125.5 | 121 | 121 | 125.5 | 119 | 67,985 |
| November 28, 2025 | 132 | 126 | 126 | 132 | 123 | 113,667 |
| November 27, 2025 | 132 | 132 | 132 | 132.07 | 129 | 34,200 |
| November 26, 2025 | 133.64 | 132.5 | 132.5 | 133.64 | 131 | 20,597 |
| November 25, 2025 | 133 | 133 | 133 | 133 | 131 | 14,754 |
| November 24, 2025 | 132 | 133.5 | 133.5 | 134.4 | 130 | 101,295 |
| November 21, 2025 | 129.5 | 132 | 132 | 132 | 128 | 55,853 |
| November 20, 2025 | 128.5 | 130.5 | 130.5 | 131.56 | 128 | 34,091 |
| November 19, 2025 | 128.5 | 128.5 | 128.5 | 129 | 128.5 | 7,930 |
| November 18, 2025 | 132 | 128.5 | 128.5 | 132 | 128.05 | 116,986 |
| November 17, 2025 | 150.5 | 130 | 130 | 150.5 | 125 | 594,234 |
| November 14, 2025 | 153.5 | 150.5 | 150.5 | 153.5 | 149 | 206,660 |
| November 13, 2025 | 152 | 150.5 | 150.5 | 155.39 | 150 | 87,911 |
| November 12, 2025 | 151 | 151 | 151 | 152 | 148.2 | 12,659 |
| November 11, 2025 | 151 | 151 | 151 | 151 | 148.2 | 9,228 |
| November 10, 2025 | 151 | 149.5 | 149.5 | 151 | 148.1 | 12,508 |
| November 07, 2025 | 151 | 149.5 | 149.5 | 151 | 148.07 | 129,000 |
| November 06, 2025 | 151 | 149.5 | 149.5 | 151 | 148.05 | 13,388 |
| November 05, 2025 | 151 | 149.5 | 149.5 | 151 | 148.04 | 10,574 |
| November 04, 2025 | 151 | 150 | 150 | 151 | 148.04 | 63,816 |
| November 03, 2025 | 151 | 148.04 | 148.04 | 151 | 148.04 | 4,782 |
| October 31, 2025 | 151 | 151 | 151 | 151.54 | 151 | 9,225 |
| October 30, 2025 | 151 | 151 | 151 | 151.54 | 148.06 | 3,308 |
| October 29, 2025 | 150 | 151 | 151 | 151.54 | 150 | 205 |
| October 28, 2025 | 151 | 151 | 151 | 151 | 148.06 | 6,677 |
| October 27, 2025 | 151 | 151 | 151 | 151 | 148 | 31,829 |
| October 24, 2025 | 151 | 151 | 151 | 151 | 148 | 50,999 |
| October 23, 2025 | 151 | 151 | 151 | 151 | 148 | 3,314 |
| October 22, 2025 | 151 | 151 | 151 | 148.5 | 148.5 | 20,210 |
| October 21, 2025 | 151 | 151 | 151 | 151 | 150 | 1,853 |
| October 20, 2025 | 151 | 151 | 151 | 151 | 148 | 158,056 |