Crystal Amber Fund Limited (CRS.L) LSE

120.41

+0.913(+0.76%)

Updated at December 05 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025118119.5119.5120.511813,922
December 03, 2025119.5119.5119.512011641,125
December 02, 2025119.5119.5119.5120.7115.381,325
December 01, 2025125.5121121125.511967,985
November 28, 2025132126126132123113,667
November 27, 2025132132132132.0712934,200
November 26, 2025133.64132.5132.5133.6413120,597
November 25, 202513313313313313114,754
November 24, 2025132133.5133.5134.4130101,295
November 21, 2025129.513213213212855,853
November 20, 2025128.5130.5130.5131.5612834,091
November 19, 2025128.5128.5128.5129128.57,930
November 18, 2025132128.5128.5132128.05116,986
November 17, 2025150.5130130150.5125594,234
November 14, 2025153.5150.5150.5153.5149206,660
November 13, 2025152150.5150.5155.3915087,911
November 12, 2025151151151152148.212,659
November 11, 2025151151151151148.29,228
November 10, 2025151149.5149.5151148.112,508
November 07, 2025151149.5149.5151148.07129,000
November 06, 2025151149.5149.5151148.0513,388
November 05, 2025151149.5149.5151148.0410,574
November 04, 2025151150150151148.0463,816
November 03, 2025151148.04148.04151148.044,782
October 31, 2025151151151151.541519,225
October 30, 2025151151151151.54148.063,308
October 29, 2025150151151151.54150205
October 28, 2025151151151151148.066,677
October 27, 202515115115115114831,829
October 24, 202515115115115114850,999
October 23, 20251511511511511483,314
October 22, 2025151151151148.5148.520,210
October 21, 20251511511511511501,853
October 20, 2025151151151151148158,056
October 17, 2025150150150153146.5203,204
October 16, 202515015015015214950,329
October 15, 202514915015015014968,017
October 14, 2025150150150150147.555,068
October 13, 2025147148.5148.515014761,290
October 10, 2025147148148148.821477,902
October 09, 2025144.5150150150144.5131,308
October 08, 2025143145.5145.5145.514315,590
October 07, 2025143143143144142.5103,674
October 06, 2025143143143145142.251,730
October 03, 2025143145145145141.55160,348
October 02, 2025143143143143.56140130,188
October 01, 2025148.5143143148.5140104,651
September 30, 202515314814815314468,966
September 29, 2025153152.5152.5153148.1515,603
September 26, 2025153152.5152.5153149.1626,904
September 25, 2025153153153153151.7216,663
September 24, 2025153153153153149.0810,555
September 23, 2025153153153153148.818,658
September 22, 202515315315315314931,819
September 19, 2025153153153153149.0849,125
September 18, 2025153153153153145.0718,565
September 17, 2025153153153153151.81321
September 16, 2025153153153153149.0860,596
September 15, 2025153153153153149716
September 12, 202515315315315314912,939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved