Crystal Amber Fund Limited (CRS.L) LSE

Currency In GBp

CRS.L Historical Return

If you invested 1000 GBp in Crystal Amber Fund Limited (CRS.L) 10 years ago, it would be worth 1,295.6 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,612.03 GBp, while 1000 GBp invested 1 year ago would be worth 577.42 GBp. This corresponds to total returns of 29.56%, 61.2%, -42.26%, respectively, with annualized returns of 2.62%, 10.02%, -42.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89.5	89.5	89.5	90.15	89.5	18,116
July 30, 2026	89.5	89.5	89.5	89.5	87	3,836
July 28, 2026	89.5	89.5	89.5	89.5	87	14,215
July 27, 2026	89.5	89.5	89.5	90.26	87.5	226,583
July 23, 2026	89.5	90.5	90.5	91	89.03	13,604
July 22, 2026	89.5	90.5	90.5	90.92	89	206,499
July 21, 2026	89.5	90.5	90.5	90.5	89	22,986
July 20, 2026	89.5	91	91	91	89.5	34,819
July 17, 2026	89.5	91	91	91.8	89.5	10,500
July 16, 2026	89	91.5	91.5	92	87.96	70,303
July 15, 2026	89.5	89.5	89.5	90.55	88.69	24,734
July 14, 2026	90	89.5	89.5	90	88.45	12,303
July 13, 2026	90	90	90	90.23	88	26,934
July 10, 2026	90	90	90	90.96	90	20,745
July 09, 2026	92	90	90	92	88	38,908
July 08, 2026	93	92	92	93	90	73,536
July 07, 2026	93.5	93	93	93.5	90	47,528
July 06, 2026	95.25	93.5	93.5	95.25	92	98,116
July 03, 2026	96.5	95.25	95.25	96.5	93.5	78,244
July 02, 2026	96.5	96.5	96.5	96.5	94.25	23,000
July 01, 2026	98	96.5	96.5	98	94.25	82,454
June 30, 2026	98	98	98	98	96	4,633
June 29, 2026	98	98	98	98	96.5	2,741
June 26, 2026	100	98	98	100	95	31,713
June 25, 2026	101	100	100	101	100	36,069
June 23, 2026	101	101	101	101	100	55,234
June 22, 2026	101	101	101	101	100	14,511
June 19, 2026	101	101	101	101.44	101	35,203
June 18, 2026	102.5	101.5	101.5	102.67	95	36,874
June 17, 2026	101	101.5	101.5	101.5	98.5	13,081
June 16, 2026	103.5	102.5	102.5	103.5	101	68,276
June 15, 2026	103.5	103.5	103.5	103.5	103.5	0
June 12, 2026	103.5	103.5	103.5	104.11	102	5,892
June 11, 2026	103.5	103.5	103.5	103.5	102	30,938
June 10, 2026	103.5	103.5	103.5	104	103.5	4,032
June 09, 2026	103.5	103.5	103.5	103.5	102.03	3,625
June 08, 2026	104.18	103.5	103.5	104.18	103.5	3,356
June 05, 2026	104	104	104	105.11	102.88	57,983
June 04, 2026	104	104	104	105.15	104	69,822
June 03, 2026	102.5	104	104	105.18	102.5	26,188
June 02, 2026	104	104	104	106	95	34,713
June 01, 2026	103.5	104	104	106	103	21,434
May 29, 2026	101.5	103.5	103.5	104	101.3	21,053
May 28, 2026	101.5	102.5	102.5	104	101.5	2,880
May 27, 2026	98.5	102	102	104	98.5	76,334
May 26, 2026	95.2	99	99	99.5	95.2	90,818
May 22, 2026	96.5	98	98	99	95	82,657
May 21, 2026	97	97.5	97.5	98	97	31,022
May 20, 2026	98.5	98	98	98.5	97.1	79,521
May 19, 2026	99	98.5	98.5	100	98.22	8,203
May 18, 2026	98.5	99	99	100	98	21,128
May 15, 2026	99.5	100	100	101	98.55	34,425
May 14, 2026	101	100	100	102	100	24,858
May 13, 2026	101	101	101	102	100	29,864
May 12, 2026	101	101	101	101	101	0
May 11, 2026	101.5	101	101	102.35	100.41	40,737
May 08, 2026	101.5	101.5	101.5	102.34	100.41	4,124
May 07, 2026	101	101.5	101.5	102.38	100.41	48,168
May 06, 2026	101	101	101	101.88	100.54	38,774
May 05, 2026	101	101	101	102	100.52	18,882