Crystal Amber Fund Limited (CRS.L) LSE

Currency In GBp

CRS.L Historical Return

If you invested 1000 GBp in Crystal Amber Fund Limited (CRS.L) 10 years ago, it would be worth 861.59 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,285.22 GBp, while 1000 GBp invested 1 year ago would be worth 545.45 GBp. This corresponds to total returns of -13.84%, 28.52%, -45.45%, respectively, with annualized returns of -1.48%, 5.15%, -45.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	77.5	78	78	78.88	76	13,374
September 30, 2026	77.5	78	78	79	76.8	23,452
September 29, 2026	78.5	78	78	79	76.75	4,036
September 28, 2026	78.5	78.5	78.5	79	76.85	20,267
September 25, 2026	78.5	78.5	78.5	78.5	76	153,000
September 24, 2026	78.5	78.5	78.5	78.5	76.8	8,352
September 23, 2026	78.5	78.5	78.5	78.5	76.55	12,686
September 22, 2026	79	78.5	78.5	79.4	76.55	38,640
September 21, 2026	76.77	79	79	79.8	76.77	25,347
September 18, 2026	81	79.5	79.5	81	78.06	41,971
September 17, 2026	81.5	81	81	81.5	78.06	27,947
September 16, 2026	81.5	81.5	81.5	81.5	81.5	0
September 15, 2026	81.5	81.5	81.5	81.5	79.19	3,934
September 11, 2026	82.5	85	85	85	81	40,905
September 10, 2026	82.5	82.5	82.5	84.95	82	2,969
September 09, 2026	82.5	82.5	82.5	84.9	81	114,161
September 08, 2026	82.5	82.5	82.5	84.7	82.5	13,534
September 07, 2026	82.5	82.5	82.5	84.43	81.25	41,186
September 04, 2026	82.5	82.5	82.5	85	82.5	94
September 03, 2026	82.5	82.5	82.5	85	81.4	20,970
September 02, 2026	82.5	82.5	82.5	84.45	81.39	10,237
September 01, 2026	82.5	82.5	82.5	82.5	80	7,772
August 28, 2026	82.5	82.5	82.5	84.75	81.25	25,810
August 27, 2026	82.5	82.5	82.5	84.75	81.14	96,054
August 26, 2026	82.5	82.5	82.5	84	80.76	48,050
August 25, 2026	86	83	83	86	80.66	68,415
August 24, 2026	86	85.5	85.5	86	84	9,964
August 21, 2026	86	86	86	86.45	84	15,838
August 20, 2026	87	86	86	87	84	9,445
August 19, 2026	87	87	87	87.22	85	48,127
August 18, 2026	88	87	87	88	85	19,641
August 17, 2026	88	88	88	88.56	86	10,420
August 14, 2026	88.5	88	88	89.25	86.5	7,685
August 13, 2026	88.5	88.5	88.5	88.5	86.8	5,000
August 12, 2026	88.5	88.5	88.5	88.5	86.8	7,500
August 11, 2026	88.5	88.5	88.5	88.5	88.5	0
August 10, 2026	88.5	88.5	88.5	89.45	86	12,753
August 07, 2026	89	88.5	88.5	89.6	86	17,699
August 06, 2026	89	89	89	90.6	87	16,436
August 05, 2026	89	89	89	90.4	87.64	37,399
August 04, 2026	89	87	87	89.52	87	19,580
August 03, 2026	89.5	89	89	90.5	87	40,828
July 31, 2026	89.5	89.5	89.5	90.15	89.5	18,116
July 30, 2026	89.5	89.5	89.5	89.5	87	3,836
July 28, 2026	89.5	89.5	89.5	89.5	87	14,215
July 27, 2026	89.5	89.5	89.5	90.26	87.5	226,583
July 23, 2026	89.5	90.5	90.5	91	89.03	13,604
July 22, 2026	89.5	90.5	90.5	90.92	89	206,499
July 21, 2026	89.5	90.5	90.5	90.5	89	22,986
July 20, 2026	89.5	91	91	91	89.5	34,819
July 17, 2026	89.5	91	91	91.8	89.5	10,500
July 16, 2026	89	91.5	91.5	92	87.96	70,303
July 15, 2026	89.5	89.5	89.5	90.55	88.69	24,734
July 14, 2026	90	89.5	89.5	90	88.45	12,303
July 13, 2026	90	90	90	90.23	88	26,934
July 10, 2026	90	90	90	90.96	90	20,745
July 09, 2026	92	90	90	92	88	38,908
July 08, 2026	93	92	92	93	90	73,536
July 07, 2026	93.5	93	93	93.5	90	47,528
July 06, 2026	95.25	93.5	93.5	95.25	92	98,116