Crystal Amber Fund Limited (CRS.L) LSE

104.00

+0(+0.00%)

Updated at June 02 04:02PM

Currency In GBp

CRS.L Historical Return

If you invested 1000 GBp in Crystal Amber Fund Limited (CRS.L) 10 years ago, it would be worth 1,398.23 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,946.47 GBp, while 1000 GBp invested 1 year ago would be worth 803.09 GBp. This corresponds to total returns of 39.82%, 94.65%, -19.69%, respectively, with annualized returns of 3.41%, 14.24%, -19.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	104	104	104	106	95	34,713
June 01, 2026	103.5	104	104	106	103	21,434
May 29, 2026	101.5	103.5	103.5	104	101.3	21,053
May 28, 2026	101.5	102.5	102.5	104	101.5	2,880
May 27, 2026	98.5	102	102	104	98.5	76,334
May 26, 2026	95.2	99	99	99.5	95.2	90,818
May 22, 2026	96.5	98	98	99	95	82,657
May 21, 2026	97	97.5	97.5	98	97	31,022
May 20, 2026	98.5	98	98	98.5	97.1	79,521
May 19, 2026	99	98.5	98.5	100	98.22	8,203
May 18, 2026	98.5	99	99	100	98	21,128
May 15, 2026	99.5	100	100	101	98.55	34,425
May 14, 2026	101	100	100	102	100	24,858
May 13, 2026	101	101	101	102	100	29,864
May 12, 2026	101	101	101	101	101	0
May 11, 2026	101.5	101	101	102.35	100.41	40,737
May 08, 2026	101.5	101.5	101.5	102.34	100.41	4,124
May 07, 2026	101	101.5	101.5	102.38	100.41	48,168
May 06, 2026	101	101	101	101.88	100.54	38,774
May 05, 2026	101	101	101	102	100.52	18,882
May 01, 2026	101	101	101	101.89	101	4,000
April 30, 2026	101	101	101	101.89	100.52	26,474
April 29, 2026	101	101	101	101.9	100.52	8,493
April 28, 2026	101	101	101	101	101	0
April 27, 2026	101.9	101	101	101.9	100.41	13,181
April 24, 2026	101	101	101	101	100	1,957
April 23, 2026	101	101	101	102	100.32	27,964
April 22, 2026	101	101	101	102	100.27	43,366
April 21, 2026	101	101	101	102	98	27,255
April 20, 2026	101	100	100	101	99	114,548
April 17, 2026	101	101	101	101.1	99	66,640
April 16, 2026	101.21	101	101	102	99	195,423
April 15, 2026	102	101	101	102.28	100	155,146
April 14, 2026	102	102	102	102.2	101	48,607
April 13, 2026	102	102	102	102.33	101	212,985
April 10, 2026	102	102	102	102.58	102	85,835
April 09, 2026	102.5	102	102	102.81	101	36,350
April 08, 2026	102.5	102.5	102.5	102.84	102	182,271
April 07, 2026	102	102	102	102.96	101.1	144,372
April 02, 2026	102	103	103	103	101.1	96,692
April 01, 2026	102.5	102.5	102.5	103	102.5	18,008
March 31, 2026	100.5	103	103	103	99.1	159,544
March 30, 2026	100.5	100.5	100.5	100.5	99	19,711
March 27, 2026	100.5	101	101	101.09	100.02	49,818
March 26, 2026	100.5	101	101	101.15	100.02	19,122
March 25, 2026	100.5	101	101	101.8	100.02	38,450
March 24, 2026	100.5	100.5	100.5	101.2	100.5	14,588
March 23, 2026	100.5	100.5	100.5	101.48	99.03	18,886
March 20, 2026	103	102	102	103	101	13,949
March 19, 2026	103	103	103	103	101.4	111,813
March 18, 2026	103	103	103	103.23	101.04	13,302
March 17, 2026	105.5	103	103	106.05	101	169,350
March 16, 2026	106.5	105.5	105.5	107	103	71,493
March 13, 2026	107	106.5	106.5	107.61	104	9,937
March 12, 2026	107.5	107	107	108	105.04	171,533
March 11, 2026	108.5	109	109	109	107	45,382
March 10, 2026	109.5	109.5	109.5	111.03	107.05	65,761
March 09, 2026	112.5	111.5	111.5	112.5	106	48,639
March 06, 2026	112.5	112.5	112.5	112.61	111.03	4,760
March 05, 2026	112.5	112.5	112.5	112.5	111.03	3,900