Carpenter Technology Corporation (CRS) NYSE

Currency In USD

AD

CRS Historical Return

If you invested $1000 in Carpenter Technology Corporation (CRS) 10 years ago, it would be worth $17,629.8 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,421.38, while $1000 invested 1 year ago would be worth $2,082.75. This corresponds to total returns of 1,662.98%, 1,442.14%, 108.28%, respectively, with annualized returns of 33.22%, 72.78%, 108.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026593.29578.61578.61594.29565.01513,483
July 09, 2026598.15590.94590.94601.92588.36323,426
July 08, 2026580.29587.63587.63591.63579.18556,458
July 07, 2026609.1590.35590.35615.38576.16745,015
July 06, 2026604.6619.25619.25625.99599.34798,669
July 02, 2026616.12597.24597.24618.76582.33668,324
July 01, 2026616.24610.16610.16617.59600600,279
June 30, 2026610.74616.84616.84624.5603.89852,661
June 29, 2026581.29607.03607.03608.52580.35844,188
June 26, 2026591.58591.78591.78594.66572.222.93M
June 25, 2026588.45599.24599.24605.11583.3832,257
June 24, 2026582.13580.95580.95590.72574.07897,328
June 23, 2026570578.12578.12594.36564.791.16M
June 22, 2026590.2587.77587.77597.52581.821.35M
June 18, 2026586.01586.47586.47593.18574.681.13M
June 17, 2026561.59575.47575.47585.5561.53772,063
June 16, 2026563.6561.59561.59570556.11946,371
June 15, 2026569.1563.6563.6573.8553.81693,988
June 12, 2026573.42561.49561.49574.52558.08779,394
June 11, 2026532.8562.45562.45563.86529.83745,383
June 10, 2026523.91523.05523.05537.41515.17795,583
June 09, 2026505523.77523.775254991.06M
June 08, 2026487.57499.09499.09501.79483.87521,375
June 05, 2026486.29483.6483.6500.16480.7608,903
June 04, 2026481.42492.62492.62495.52477.83601,959
June 03, 2026483.33487.05487.05491.64480529,059
June 02, 2026486.35487.25487.25495.58482.35426,677
June 01, 2026461.67486.93486.93490.22460.83799,363
May 29, 2026461.44468.98468.98473.6457.42658,323
May 28, 2026461.57462.01462.01467.5452.75534,432
May 27, 2026453.24460.91460.91462.5444.19570,563
May 26, 2026444.34453.69453.69461.39440741,980
May 22, 2026442.86434.12434.12442.86431.13545,295
May 21, 2026420.88438.32438.32440.25416.89679,894
May 20, 2026413.02422.01422.01422.33409.88502,333
May 19, 2026400.47406.37406.37407.66390638,570
May 18, 2026414.46404.26404.26419.98402.25407,848
May 15, 2026420.99408.93408.93423.94408.05522,604
May 14, 2026436.55429.58429.58440.53426.86346,584
May 13, 2026427.8436.34436.34438.06419.39385,013
May 12, 2026428.64424.66424.66432.73413.77573,059
May 11, 2026424.77429.06429.06435417.66869,603
May 08, 2026450.99427.85427.85452.79426.29704,410
May 07, 2026465.22445.14445.14475.69444.73564,650
May 06, 2026453.53458.16458.16461.99445.24682,736
May 05, 2026433.88444.99444.99444.99431.07504,922
May 04, 2026426.89427.63427.63430.02418.42482,841
May 01, 2026430.67429.41429.41431.87416.04596,253
April 30, 2026411.99428.2428.2430.87411.99830,339
April 29, 2026433.62406.53406.53442.48394.281.59M
April 28, 2026425.9428.14428.14431.02418.12745,052
April 27, 2026426.97428.44428.44431.19417.76666,065
April 24, 2026430427.48427.48434.65419410,231
April 23, 2026429.48426.66426.66435.88415.21677,851
April 22, 2026450.63423.91423.91450.63416.091.14M
April 21, 2026459.18438.88438.88459.18435.25642,844
April 20, 2026443.66452.21452.21452.99441.36428,166
April 17, 2026432.84445.69445.69447.3432.84678,142
April 16, 2026433.31426.16426.16436.25416.01859,910
April 15, 2026439.09428.67428.67443.14427.38466,241
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved