Carpenter Technology Corporation (CRS) NYSE

Currency In USD

AD

CRS Historical Return

If you invested $1000 in Carpenter Technology Corporation (CRS) 10 years ago, it would be worth $15,498.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,626.15, while $1000 invested 1 year ago would be worth $2,023.34. This corresponds to total returns of 1,449.83%, 1,462.62%, 102.33%, respectively, with annualized returns of 31.51%, 73.29%, 102.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026493.18492.38492.38495.51484613,210
August 20, 2026504.6489.08489.08508.55483.23827,309
August 19, 2026534.01509.96509.96534.01505.42505,691
August 18, 2026531.46531.96531.96537.16520.25478,734
August 17, 2026546.78542.38542.38546.93536.07427,401
August 14, 2026527.54544.59544.59545.06526.81391,070
August 13, 2026531.77535.57535.57545520.62580,296
August 12, 2026550528.64528.64551.64528.44561,262
August 11, 2026564.96537.57537.57568.93537.06543,366
August 10, 2026574.44559.98559.98575.29559.67461,510
August 07, 2026565.51570.66570.66574.22542.38586,029
August 06, 2026576.56557.24557.24590.97555.14707,284
August 05, 2026574.88570.39570.39588.37570.16525,744
August 04, 2026557.34570.13570.13577.02547.99712,813
August 03, 2026520543.49543.49544.35504.52648,707
July 31, 2026514.35519.66519.66524.98511.67724,165
July 30, 2026492.21503.71503.71514.98472.291.73M
July 29, 2026553.7530.62530.62557.7520.89944,922
July 28, 2026570560.43560.43571.93549.231.35M
July 27, 2026606.31580.25580.25611.09568.74776,121
July 23, 2026589.56601.54601.54607.26588.01705,565
July 22, 2026594.97587.66587.66597580.16382,996
July 21, 2026566.74588.99588.99589.3557.98620,260
July 20, 2026565.29555.13555.13576.07552.2618,469
July 17, 2026545.9557.77557.77560.05532.58757,060
July 16, 2026567.64554.4554.4577.58550.5572,733
July 15, 2026573.36577.1577.1580.81564.14611,583
July 14, 2026577.68576.87576.87583.39567.63532,265
July 13, 2026573.43566.85566.85578.02564.09487,235
July 10, 2026593.29578.61578.61594.29565.01513,483
July 09, 2026598.15590.94590.94601.92588.36323,426
July 08, 2026580.29587.63587.63591.63579.18556,458
July 07, 2026609.1590.35590.35615.38576.16745,015
July 06, 2026604.6619.25619.25625.99599.34798,669
July 02, 2026616.12597.24597.24618.76582.33668,324
July 01, 2026616.24610.16610.16617.59600600,279
June 30, 2026610.74616.84616.84624.5603.89852,661
June 29, 2026581.29607.03607.03608.52580.35844,188
June 26, 2026591.58591.78591.78594.66572.222.93M
June 25, 2026588.45599.24599.24605.11583.3832,257
June 24, 2026582.13580.95580.95590.72574.07897,328
June 23, 2026570578.12578.12594.36564.791.16M
June 22, 2026590.2587.77587.77597.52581.821.35M
June 18, 2026586.01586.47586.47593.18574.681.13M
June 17, 2026561.59575.47575.47585.5561.53772,063
June 16, 2026563.6561.59561.59570556.11946,371
June 15, 2026569.1563.6563.6573.8553.81693,988
June 12, 2026573.42561.49561.49574.52558.08779,394
June 11, 2026532.8562.45562.45563.86529.83745,383
June 10, 2026523.91523.05523.05537.41515.17795,583
June 09, 2026505523.77523.775254991.06M
June 08, 2026487.57499.09499.09501.79483.87521,375
June 05, 2026486.29483.6483.6500.16480.7608,903
June 04, 2026481.42492.62492.62495.52477.83601,959
June 03, 2026483.33487.05487.05491.64480529,059
June 02, 2026486.35487.25487.25495.58482.35426,677
June 01, 2026461.67486.93486.93490.22460.83799,363
May 29, 2026461.44468.98468.98473.6457.42658,323
May 28, 2026461.57462.01462.01467.5452.75534,432
May 27, 2026453.24460.91460.91462.5444.19570,563
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved