Carpenter Technology Corporation (CRS) NYSE

Currency In USD

AD

CRS Historical Return

If you invested $1000 in Carpenter Technology Corporation (CRS) 10 years ago, it would be worth $11,006.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,162.54, while $1000 invested 1 year ago would be worth $1,504.84. This corresponds to total returns of 1,000.63%, 1,116.25%, 50.48%, respectively, with annualized returns of 27.11%, 64.77%, 50.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026375.04368.16368.16378.3363.1715,724
October 20, 2026372.13372.53372.53379.6364.01657,130
October 19, 2026381.3378.51378.51385.4373.37710,058
October 16, 2026380.56377.09377.09384.55375.19506,536
October 15, 2026374.13380.56380.56382.21361.6788,035
October 14, 2026375.51379.73379.73385.35373.01644,934
October 13, 2026376380.42380.42380.97373.29533,433
October 12, 2026383.93377.25377.25386.71377.2717,343
October 09, 2026384.09385.81385.81392382.85608,566
October 08, 2026384.84387.1387.1391.02379.94688,056
October 07, 2026387.8391.17391.17393.13379.18555,825
October 06, 2026396.18395.71395.71398385.25549,655
October 05, 2026387.57392.2392.2396.4382.51913,975
October 02, 2026388.19388.47388.47392.28380.56824,666
October 01, 2026386.13383.69383.69390.18381.04781,911
September 30, 2026387.51388.82388.82391.97380.13895,922
September 29, 2026385.88391.74391.74395.88385.02671,099
September 28, 2026390.99385.3385.3392.33382.11637,751
September 25, 2026399.28396.84396.84399.82388.6682,609
September 24, 2026391.21400.85400.85402.53386.51652,353
September 23, 2026397395.03395.03400.19392.19937,052
September 22, 2026401.13400.02400.02404395.52594,309
September 21, 2026409.72402.9402.9410.21400.17689,464
September 18, 2026409.28408.12408.12411.74399.081.43M
September 17, 2026421.88406.71406.71422.07395974,105
September 16, 2026420.27411.8411.8423.89409.15768,288
September 15, 2026426.05415.32415.32428.2405.83947,708
September 11, 2026455.3443.19443.19457.43441.88403,150
September 10, 2026450.41448.25448.25458.38446.45331,166
September 09, 2026455.93458.45458.45462.78450.41404,850
September 08, 2026470.17458.56458.56470.4456.07625,490
September 04, 2026464.25475.33475.33480.37463.74436,108
September 03, 2026461.42467.48467.48476.39458.13490,550
September 02, 2026474.23460.97460.97474.96456.87977,151
September 01, 2026473.02473.06473.06476.36466.06642,746
August 31, 2026477.43476.42476.42481.17465.024.02M
August 28, 2026489.74476.43476.43490.16476.04393,373
August 27, 2026486.14490.58490.58495.99482.67555,006
August 26, 2026490.49483.7483.7493.41476.31476,650
August 25, 2026490.27486.09486.09490.29479.43747,811
August 24, 2026489.42477.1477.1489.61471.07761,739
August 21, 2026493.18492.38492.38495.51484613,210
August 20, 2026504.6489.08489.08508.55483.23827,309
August 19, 2026534.01509.96509.96534.01505.42505,691
August 18, 2026531.46531.96531.96537.16520.25478,734
August 17, 2026546.78542.38542.38546.93536.07427,401
August 14, 2026527.54544.59544.59545.06526.81391,070
August 13, 2026531.77535.57535.57545520.62580,296
August 12, 2026550528.64528.64551.64528.44561,262
August 11, 2026564.96537.57537.57568.93537.06543,366
August 10, 2026574.44559.98559.98575.29559.67461,510
August 07, 2026565.51570.66570.66574.22542.38586,029
August 06, 2026576.56557.24557.24590.97555.14707,284
August 05, 2026574.88570.39570.39588.37570.16525,744
August 04, 2026557.34570.13570.13577.02547.99712,813
August 03, 2026520543.49543.49544.35504.52648,707
July 31, 2026514.35519.66519.66524.98511.67724,165
July 30, 2026492.21503.71503.71514.98472.291.73M
July 29, 2026553.7530.62530.62557.7520.89944,922
July 28, 2026570560.43560.43571.93549.231.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved