Carpenter Technology Corporation (CRS) NYSE

Currency In USD

AD

CRS Historical Return

If you invested $1000 in Carpenter Technology Corporation (CRS) 10 years ago, it would be worth $9,617.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,565.74, while $1000 invested 1 year ago would be worth $945.48. This corresponds to total returns of 861.7%, 856.57%, -5.45%, respectively, with annualized returns of 25.39%, 57.05%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026300.4304.86304.86306.29292.96789,878
November 10, 2026305.12297.37297.37313.5295.67856,165
November 09, 2026283.05305.35305.35306.75283.051.18M
November 06, 2026281.42278.31278.31283.35270.891.12M
November 05, 2026285.5278.88278.88298.98270.491.53M
November 04, 2026297292.1292.1307.56281.881.69M
November 03, 2026295.36296.72296.72301.78290.181.19M
November 02, 2026285.91290.96290.96294.59284.581.48M
October 30, 2026289.32283.08283.08297.34280.821.26M
October 29, 2026279298.72298.72307.3275.341.89M
October 28, 2026291.76280280292.27276.971.46M
October 27, 2026294.29288.49288.49294.29273.452.25M
October 26, 2026278.24289.48289.48296.57275.62.44M
October 23, 2026284284.66284.66289.13278.172.18M
October 22, 2026330292.26292.26330284.272.7M
October 21, 2026375.04368.16368.16378.3363.1715,724
October 20, 2026372.13372.53372.53379.6364.01657,130
October 19, 2026381.3378.51378.51385.4373.37710,058
October 16, 2026380.56377.09377.09384.55375.19506,536
October 15, 2026374.13380.56380.56382.21361.6788,035
October 14, 2026375.51379.73379.73385.35373.01644,934
October 13, 2026376380.42380.42380.97373.29533,433
October 12, 2026383.93377.25377.25386.71377.2717,343
October 09, 2026384.09385.81385.81392382.85608,566
October 08, 2026384.84387.1387.1391.02379.94688,056
October 07, 2026387.8391.17391.17393.13379.18555,825
October 06, 2026396.18395.71395.71398385.25549,655
October 05, 2026387.57392.2392.2396.4382.51913,975
October 02, 2026388.19388.47388.47392.28380.56824,666
October 01, 2026386.13383.69383.69390.18381.04781,911
September 30, 2026387.51388.82388.82391.97380.13895,922
September 29, 2026385.88391.74391.74395.88385.02671,099
September 28, 2026390.99385.3385.3392.33382.11637,751
September 25, 2026399.28396.84396.84399.82388.6682,609
September 24, 2026391.21400.85400.85402.53386.51652,353
September 23, 2026397395.03395.03400.19392.19937,052
September 22, 2026401.13400.02400.02404395.52594,309
September 21, 2026409.72402.9402.9410.21400.17689,464
September 18, 2026409.28408.12408.12411.74399.081.43M
September 17, 2026421.88406.71406.71422.07395974,105
September 16, 2026420.27411.8411.8423.89409.15768,288
September 15, 2026426.05415.32415.32428.2405.83947,708
September 11, 2026455.3443.19443.19457.43441.88403,150
September 10, 2026450.41448.25448.25458.38446.45331,166
September 09, 2026455.93458.45458.45462.78450.41404,850
September 08, 2026470.17458.56458.56470.4456.07625,490
September 04, 2026464.25475.33475.33480.37463.74436,108
September 03, 2026461.42467.48467.48476.39458.13490,550
September 02, 2026474.23460.97460.97474.96456.87977,151
September 01, 2026473.02473.06473.06476.36466.06642,746
August 31, 2026477.43476.42476.42481.17465.024.02M
August 28, 2026489.74476.43476.43490.16476.04393,373
August 27, 2026486.14490.58490.58495.99482.67555,006
August 26, 2026490.49483.7483.7493.41476.31476,650
August 25, 2026490.27486.09486.09490.29479.43747,811
August 24, 2026489.42477.1477.1489.61471.07761,739
August 21, 2026493.18492.38492.38495.51484613,210
August 20, 2026504.6489.08489.08508.55483.23827,309
August 19, 2026534.01509.96509.96534.01505.42505,691
August 18, 2026531.46531.96531.96537.16520.25478,734
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved