CRISPR Therapeutics AG (CRSP) NASDAQ

Currency In USD

CRSP Historical Return

If you invested $1000 in CRISPR Therapeutics AG (CRSP) 10 years ago, it would be worth $2,613.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $520.13, while $1000 invested 1 year ago would be worth $828.29. This corresponds to total returns of 161.31%, -47.99%, -17.17%, respectively, with annualized returns of 10.08%, -12.25%, -17.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRSP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.98	45.75	45.75	46.31	44.5	2.66M
November 10, 2026	49.02	45.15	45.15	49.29	44.99	4M
November 09, 2026	50.57	50.04	50.04	51.52	48.71	1.05M
November 06, 2026	49.19	50.07	50.07	50.27	48.41	1.23M
November 05, 2026	51.04	48.56	48.56	51.21	47.76	1.92M
November 04, 2026	51.27	51.78	51.78	52.47	50.3	1.39M
November 03, 2026	50.63	49.99	49.99	51.86	49.63	1.28M
November 02, 2026	51.9	49.99	49.99	52.12	49.7	1.02M
October 30, 2026	53.27	51.42	51.42	54.1	50.6	1.17M
October 29, 2026	54.11	54.26	54.26	55.82	53.3	1.29M
October 28, 2026	50.48	54.11	54.11	54.17	50.1	1.13M
October 27, 2026	49.14	51.47	51.47	51.55	48.75	1.16M
October 26, 2026	49.35	49.01	49.01	50.11	48.65	1.07M
October 23, 2026	49.31	49.39	49.39	49.68	48.02	1.92M
October 22, 2026	50.14	49.99	49.99	51.05	49.36	905,697
October 21, 2026	50.13	50.5	50.5	50.94	49.55	1.17M
October 20, 2026	48.87	49.88	49.88	50.33	47.36	2.16M
October 19, 2026	49.83	50.04	50.04	50.3	49.09	1.16M
October 16, 2026	51.2	49.25	49.25	51.36	49.05	1.52M
October 15, 2026	50	51.52	51.52	52.37	49.76	1.35M
October 14, 2026	49.67	50.22	50.22	50.78	48.91	1.7M
October 13, 2026	51.01	50.1	50.1	51.11	49.77	1.34M
October 12, 2026	52.91	51.55	51.55	53.21	51.4	1.1M
October 09, 2026	50.82	53.39	53.39	54.07	50.52	1.47M
October 08, 2026	51.51	50.44	50.44	53.54	50.02	2.86M
October 07, 2026	53	52.35	52.35	54.59	52.27	1.68M
October 06, 2026	60.39	54	54	60.68	53.74	2.62M
October 05, 2026	55.21	57.34	57.34	57.46	54.01	1.7M
October 02, 2026	56.45	55.43	55.43	57.58	54.09	1.13M
October 01, 2026	55.45	55.44	55.44	56.59	54.82	1.05M
September 30, 2026	56.55	55.32	55.32	57.11	55.28	1.16M
September 29, 2026	54.08	56	56	56.48	54	1.58M
September 28, 2026	53.84	54.09	54.09	55.63	52.9	1.27M
September 25, 2026	56.14	54.23	54.23	56.39	53.92	992,391
September 24, 2026	54.95	55.7	55.7	57.17	53.79	1.55M
September 23, 2026	59.11	55.76	55.76	59.52	54.67	2.36M
September 22, 2026	58.73	59.03	59.03	60.72	57.64	2.08M
September 21, 2026	57.98	58.33	58.33	59.24	56.87	1.81M
September 18, 2026	58	56.56	56.56	59.34	55.63	3.38M
September 17, 2026	53.9	57.33	57.33	59.21	53.12	2.99M
September 16, 2026	52.16	52.21	52.21	53.67	51.83	2.66M
September 15, 2026	52.57	51.83	51.83	52.85	51.49	1.25M
September 11, 2026	52.35	51.72	51.72	53.21	51.62	855,048
September 10, 2026	52.5	52.26	52.26	52.63	51.72	1.26M
September 09, 2026	54.6	53.45	53.45	54.9	53.31	1.18M
September 08, 2026	54.45	54.78	54.78	55.1	52.78	1.38M
September 04, 2026	56.06	55.79	55.79	57.21	55.35	893,988
September 03, 2026	57.5	56.49	56.49	57.8	55.72	1.47M
September 02, 2026	57.13	56.92	56.92	58.96	55.59	910,586
September 01, 2026	56.22	56.82	56.82	57.13	55.43	882,889
August 31, 2026	56.55	56.98	56.98	57.49	56.2	1.16M
August 28, 2026	58.22	57.72	57.72	59.37	57.1	1.38M
August 27, 2026	59.12	59.37	59.37	60.11	58.02	1.19M
August 26, 2026	60.18	59.23	59.23	60.39	58.06	952,838
August 25, 2026	57.93	60.9	60.9	61.55	57.51	2.08M
August 24, 2026	58.75	57.08	57.08	58.96	56.62	1.12M
August 21, 2026	59.72	59.5	59.5	62.54	58.89	2.45M
August 20, 2026	58.73	58.12	58.12	60.9	56.94	2.9M
August 19, 2026	55	59.81	59.81	59.92	54.99	3.83M
August 18, 2026	53.2	52.97	52.97	53.88	51.8	1.31M