55.14
+2.41(+4.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 56.35 | 52.73 | 52.73 | 56.87 | 52.33 | 3.12M |
| July 14, 2025 | 55.84 | 56.42 | 56.42 | 56.67 | 54.93 | 2.46M |
| July 11, 2025 | 58.88 | 56.8 | 56.8 | 59.48 | 55.88 | 2.89M |
| July 10, 2025 | 62 | 59 | 59 | 62 | 57.9 | 4.59M |
| July 09, 2025 | 55.9 | 60.08 | 60.08 | 60.13 | 55.79 | 5.36M |
| July 08, 2025 | 51.32 | 54.82 | 54.82 | 55.21 | 51.15 | 3.78M |
| July 07, 2025 | 51.77 | 51.19 | 51.19 | 52.88 | 50.26 | 2.18M |
| July 03, 2025 | 52.36 | 52.17 | 52.17 | 53.08 | 51.15 | 1.84M |
| July 02, 2025 | 48.13 | 51.67 | 51.67 | 52.29 | 48.12 | 3.37M |
| July 01, 2025 | 48.39 | 48.51 | 48.51 | 49.92 | 46.6 | 3.45M |
| June 30, 2025 | 47.86 | 48.64 | 48.64 | 51.52 | 47.17 | 5.29M |
| June 27, 2025 | 46.72 | 47.49 | 47.49 | 47.67 | 46.2 | 15.08M |
| June 26, 2025 | 47.33 | 46.7 | 46.7 | 47.55 | 45.6 | 2.68M |
| June 25, 2025 | 47.47 | 47.66 | 47.66 | 48.48 | 46.85 | 2.12M |
| June 24, 2025 | 46.47 | 46.78 | 46.78 | 47.76 | 46.02 | 2.46M |
| June 23, 2025 | 43.71 | 45.55 | 45.55 | 45.79 | 43.23 | 2.23M |
| June 20, 2025 | 44.84 | 44.25 | 44.25 | 45.14 | 43.5 | 3.06M |
| June 18, 2025 | 43.15 | 44.43 | 44.43 | 47.04 | 42.17 | 5.65M |
| June 17, 2025 | 43.41 | 43.19 | 43.19 | 45.6 | 42.8 | 3.88M |
| June 16, 2025 | 42.19 | 41.58 | 41.58 | 42.35 | 40.76 | 1.69M |
| June 13, 2025 | 40.28 | 41.36 | 41.36 | 41.74 | 40 | 2.02M |
| June 12, 2025 | 40.7 | 41.28 | 41.28 | 41.5 | 39.81 | 1.63M |
| June 11, 2025 | 43.75 | 41.52 | 41.52 | 43.75 | 41.49 | 2.06M |
| June 10, 2025 | 42.87 | 42.94 | 42.94 | 45.14 | 42.77 | 3.53M |
| June 09, 2025 | 43.33 | 42.09 | 42.09 | 43.73 | 41.05 | 3.29M |
| June 06, 2025 | 39.59 | 41.86 | 41.86 | 42.36 | 39.59 | 4.73M |
| June 05, 2025 | 38.16 | 38.57 | 38.57 | 39.98 | 37.02 | 2.6M |
| June 04, 2025 | 38.1 | 38.05 | 38.05 | 38.88 | 37.95 | 1.45M |
| June 03, 2025 | 37.47 | 38.04 | 38.04 | 38.15 | 36.08 | 1.84M |
| June 02, 2025 | 36.74 | 36.95 | 36.95 | 38.34 | 36.55 | 2.38M |
| May 30, 2025 | 36.83 | 36.29 | 36.29 | 36.95 | 35.48 | 2.08M |
| May 29, 2025 | 37.4 | 36.78 | 36.78 | 37.41 | 35.38 | 2.72M |
| May 28, 2025 | 37.71 | 37.23 | 37.23 | 38.13 | 37.17 | 1.63M |
| May 27, 2025 | 37.74 | 37.57 | 37.57 | 38.1 | 37.02 | 2.06M |
| May 23, 2025 | 36.47 | 36.86 | 36.86 | 37.2 | 36.36 | 1.26M |
| May 22, 2025 | 37 | 37.53 | 37.53 | 37.89 | 36.8 | 1.34M |
| May 21, 2025 | 38.8 | 36.99 | 36.99 | 39.41 | 36.88 | 2M |
| May 20, 2025 | 38.81 | 39.25 | 39.25 | 40.27 | 37.74 | 1.97M |
| May 19, 2025 | 38.19 | 38.68 | 38.68 | 39 | 37.7 | 1.49M |
| May 16, 2025 | 37.3 | 38.77 | 38.77 | 38.98 | 36.71 | 2.92M |
| May 15, 2025 | 35.32 | 36.31 | 36.31 | 36.36 | 34.87 | 1.41M |
| May 14, 2025 | 37.21 | 35.6 | 35.6 | 38.64 | 35.38 | 2.11M |
| May 13, 2025 | 37.74 | 37.22 | 37.22 | 37.9 | 36.29 | 2.03M |
| May 12, 2025 | 36.54 | 37.59 | 37.59 | 38.02 | 36.26 | 1.96M |
| May 09, 2025 | 36.39 | 35.62 | 35.62 | 37.34 | 35.55 | 1.74M |
| May 08, 2025 | 34.88 | 36.14 | 36.14 | 36.86 | 34.12 | 2.49M |
| May 07, 2025 | 34.51 | 34.25 | 34.25 | 34.64 | 33.5 | 3.1M |
| May 06, 2025 | 36.92 | 33.16 | 33.16 | 36.97 | 33.03 | 3.9M |
| May 05, 2025 | 37.88 | 37.62 | 37.62 | 38.49 | 37.33 | 1.32M |
| May 02, 2025 | 38.18 | 38.25 | 38.25 | 39.38 | 38 | 1.65M |
| May 01, 2025 | 38.67 | 37.73 | 37.73 | 38.7 | 37.28 | 1.94M |
| April 30, 2025 | 36.78 | 38.67 | 38.67 | 38.88 | 36.06 | 2.08M |
| April 29, 2025 | 37.88 | 37.4 | 37.4 | 38.29 | 37.24 | 1.26M |
| April 28, 2025 | 38.37 | 37.88 | 37.88 | 39.4 | 37.46 | 1.32M |
| April 25, 2025 | 38.73 | 38.27 | 38.27 | 39.05 | 37.93 | 1.32M |
| April 24, 2025 | 38.73 | 39.11 | 39.11 | 39.35 | 38.25 | 1.8M |
| April 23, 2025 | 40.11 | 38.54 | 38.54 | 40.73 | 38.54 | 1.9M |
| April 22, 2025 | 38.49 | 39.23 | 39.23 | 39.85 | 38.34 | 1.83M |
| April 21, 2025 | 37.06 | 37.82 | 37.82 | 39.27 | 36.66 | 1.65M |
| April 17, 2025 | 37.23 | 37.77 | 37.77 | 38.22 | 37.23 | 1.03M |