CRISPR Therapeutics AG (CRSP) NASDAQ

Currency In USD

CRSP Historical Return

If you invested $1000 in CRISPR Therapeutics AG (CRSP) 10 years ago, it would be worth $3,601.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $528.03, while $1000 invested 1 year ago would be worth $758.55. This corresponds to total returns of 260.16%, -47.2%, -24.14%, respectively, with annualized returns of 13.67%, -11.98%, -24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRSP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	50.13	50.5	50.5	50.94	49.55	1.17M
October 20, 2026	48.87	49.88	49.88	50.33	47.36	2.16M
October 19, 2026	49.83	50.04	50.04	50.3	49.09	1.16M
October 16, 2026	51.2	49.25	49.25	51.36	49.05	1.52M
October 15, 2026	50	51.52	51.52	52.37	49.76	1.35M
October 14, 2026	49.67	50.22	50.22	50.78	48.91	1.7M
October 13, 2026	51.01	50.1	50.1	51.11	49.77	1.34M
October 12, 2026	52.91	51.55	51.55	53.21	51.4	1.1M
October 09, 2026	50.82	53.39	53.39	54.07	50.52	1.47M
October 08, 2026	51.51	50.44	50.44	53.54	50.02	2.86M
October 07, 2026	53	52.35	52.35	54.59	52.27	1.68M
October 06, 2026	60.39	54	54	60.68	53.74	2.62M
October 05, 2026	55.21	57.34	57.34	57.46	54.01	1.7M
October 02, 2026	56.45	55.43	55.43	57.58	54.09	1.13M
October 01, 2026	55.45	55.44	55.44	56.59	54.82	1.05M
September 30, 2026	56.55	55.32	55.32	57.11	55.28	1.16M
September 29, 2026	54.08	56	56	56.48	54	1.58M
September 28, 2026	53.84	54.09	54.09	55.63	52.9	1.27M
September 25, 2026	56.14	54.23	54.23	56.39	53.92	992,391
September 24, 2026	54.95	55.7	55.7	57.17	53.79	1.55M
September 23, 2026	59.11	55.76	55.76	59.52	54.67	2.36M
September 22, 2026	58.73	59.03	59.03	60.72	57.64	2.08M
September 21, 2026	57.98	58.33	58.33	59.24	56.87	1.81M
September 18, 2026	58	56.56	56.56	59.34	55.63	3.38M
September 17, 2026	53.9	57.33	57.33	59.21	53.12	2.99M
September 16, 2026	52.16	52.21	52.21	53.67	51.83	2.66M
September 15, 2026	52.57	51.83	51.83	52.85	51.49	1.25M
September 11, 2026	52.35	51.72	51.72	53.21	51.62	855,048
September 10, 2026	52.5	52.26	52.26	52.63	51.72	1.26M
September 09, 2026	54.6	53.45	53.45	54.9	53.31	1.18M
September 08, 2026	54.45	54.78	54.78	55.1	52.78	1.38M
September 04, 2026	56.06	55.79	55.79	57.21	55.35	893,988
September 03, 2026	57.5	56.49	56.49	57.8	55.72	1.47M
September 02, 2026	57.13	56.92	56.92	58.96	55.59	910,586
September 01, 2026	56.22	56.82	56.82	57.13	55.43	882,889
August 31, 2026	56.55	56.98	56.98	57.49	56.2	1.16M
August 28, 2026	58.22	57.72	57.72	59.37	57.1	1.38M
August 27, 2026	59.12	59.37	59.37	60.11	58.02	1.19M
August 26, 2026	60.18	59.23	59.23	60.39	58.06	952,838
August 25, 2026	57.93	60.9	60.9	61.55	57.51	2.08M
August 24, 2026	58.75	57.08	57.08	58.96	56.62	1.12M
August 21, 2026	59.72	59.5	59.5	62.54	58.89	2.45M
August 20, 2026	58.73	58.12	58.12	60.9	56.94	2.9M
August 19, 2026	55	59.81	59.81	59.92	54.99	3.83M
August 18, 2026	53.2	52.97	52.97	53.88	51.8	1.31M
August 17, 2026	53.08	54.28	54.28	54.57	52.61	956,851
August 14, 2026	53.99	53.55	53.55	54	52.23	807,082
August 13, 2026	54.28	53.99	53.99	54.7	53.5	908,250
August 12, 2026	54.3	53.99	53.99	55.02	53.46	739,719
August 11, 2026	53.88	54.07	54.07	54.69	53.12	1.07M
August 10, 2026	53.5	53.51	53.51	54.68	53.1	1.18M
August 07, 2026	52.58	53.52	53.52	54.17	52.18	1.28M
August 06, 2026	52.55	51.64	51.64	53.11	51.51	1.02M
August 05, 2026	53	52.45	52.45	53.33	51.81	1.62M
August 04, 2026	50.55	53.07	53.07	53.2	50.16	2.14M
August 03, 2026	48.04	49.57	49.57	49.9	47.5	1.4M
July 31, 2026	48.54	47.99	47.99	49.03	47.31	1.03M
July 30, 2026	47.7	48.44	48.44	48.73	47.5	1.37M
July 29, 2026	47.42	47.64	47.64	48.15	46.82	1.89M
July 28, 2026	46.6	47.55	47.55	48	45.89	2.08M