57.59
-2.14(-3.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 59.77 | 59.73 | 59.73 | 61.44 | 58.91 | 3.06M |
| August 14, 2025 | 58.57 | 58.82 | 58.82 | 60.64 | 57.22 | 4.97M |
| August 13, 2025 | 57 | 57.33 | 57.33 | 60.83 | 57 | 6.93M |
| August 12, 2025 | 55.83 | 56.6 | 56.6 | 57.47 | 55.45 | 2.18M |
| August 11, 2025 | 55.98 | 55.41 | 55.41 | 57.5 | 55.09 | 2.01M |
| August 08, 2025 | 56.23 | 55 | 55 | 56.37 | 54.39 | 1.62M |
| August 07, 2025 | 56.35 | 55.96 | 55.96 | 56.8 | 54.75 | 1.91M |
| August 06, 2025 | 55.59 | 56.34 | 56.34 | 57.25 | 53.4 | 2.43M |
| August 05, 2025 | 54.3 | 55.59 | 55.59 | 57.63 | 52.5 | 4.54M |
| August 04, 2025 | 56.3 | 59.59 | 59.59 | 59.89 | 55.83 | 3.4M |
| August 01, 2025 | 54.3 | 56.09 | 56.09 | 56.78 | 53.7 | 2.99M |
| July 31, 2025 | 56.22 | 56.26 | 56.26 | 58.5 | 56 | 3.27M |
| July 30, 2025 | 60.59 | 57.68 | 57.68 | 61.38 | 56.49 | 3.27M |
| July 29, 2025 | 62.81 | 59.02 | 59.02 | 62.88 | 58.68 | 4.21M |
| July 28, 2025 | 64.97 | 63.75 | 63.75 | 65.72 | 63.36 | 1.67M |
| July 25, 2025 | 65.97 | 64.76 | 64.76 | 67.37 | 64.41 | 2.91M |
| July 24, 2025 | 68.55 | 66.06 | 66.06 | 69.57 | 65.34 | 2.93M |
| July 23, 2025 | 67.91 | 68.14 | 68.14 | 69.58 | 66.31 | 3.79M |
| July 22, 2025 | 64.68 | 65.93 | 65.93 | 66.77 | 61.13 | 4.21M |
| July 21, 2025 | 66.53 | 65.33 | 65.33 | 71.13 | 64.89 | 7.13M |
| July 18, 2025 | 59.22 | 65.13 | 65.13 | 66.49 | 59 | 10.17M |
| July 17, 2025 | 55.85 | 55.09 | 55.09 | 56.2 | 54.8 | 2.2M |
| July 16, 2025 | 53.44 | 55.14 | 55.14 | 55.33 | 53.4 | 3.32M |
| July 15, 2025 | 56.35 | 52.73 | 52.73 | 56.87 | 52.33 | 3.12M |
| July 14, 2025 | 55.84 | 56.42 | 56.42 | 56.67 | 54.93 | 2.46M |
| July 11, 2025 | 58.88 | 56.8 | 56.8 | 59.48 | 55.88 | 2.89M |
| July 10, 2025 | 62 | 59 | 59 | 62 | 57.9 | 4.59M |
| July 09, 2025 | 55.9 | 60.08 | 60.08 | 60.13 | 55.79 | 5.36M |
| July 08, 2025 | 51.32 | 54.82 | 54.82 | 55.21 | 51.15 | 3.78M |
| July 07, 2025 | 51.77 | 51.19 | 51.19 | 52.88 | 50.26 | 2.18M |
| July 03, 2025 | 52.36 | 52.17 | 52.17 | 53.08 | 51.15 | 1.84M |
| July 02, 2025 | 48.13 | 51.67 | 51.67 | 52.29 | 48.12 | 3.37M |
| July 01, 2025 | 48.39 | 48.51 | 48.51 | 49.92 | 46.6 | 3.45M |
| June 30, 2025 | 47.86 | 48.64 | 48.64 | 51.52 | 47.17 | 5.29M |
| June 27, 2025 | 46.72 | 47.49 | 47.49 | 47.67 | 46.2 | 15.08M |
| June 26, 2025 | 47.33 | 46.7 | 46.7 | 47.55 | 45.6 | 2.68M |
| June 25, 2025 | 47.47 | 47.66 | 47.66 | 48.48 | 46.85 | 2.12M |
| June 24, 2025 | 46.47 | 46.78 | 46.78 | 47.76 | 46.02 | 2.46M |
| June 23, 2025 | 43.71 | 45.55 | 45.55 | 45.79 | 43.23 | 2.23M |
| June 20, 2025 | 44.84 | 44.25 | 44.25 | 45.14 | 43.5 | 3.06M |
| June 18, 2025 | 43.15 | 44.43 | 44.43 | 47.04 | 42.17 | 5.65M |
| June 17, 2025 | 43.41 | 43.19 | 43.19 | 45.6 | 42.8 | 3.88M |
| June 16, 2025 | 42.19 | 41.58 | 41.58 | 42.35 | 40.76 | 1.69M |
| June 13, 2025 | 40.28 | 41.36 | 41.36 | 41.74 | 40 | 2.02M |
| June 12, 2025 | 40.7 | 41.28 | 41.28 | 41.5 | 39.81 | 1.63M |
| June 11, 2025 | 43.75 | 41.52 | 41.52 | 43.75 | 41.49 | 2.06M |
| June 10, 2025 | 42.87 | 42.94 | 42.94 | 45.14 | 42.77 | 3.53M |
| June 09, 2025 | 43.33 | 42.09 | 42.09 | 43.73 | 41.05 | 3.29M |
| June 06, 2025 | 39.59 | 41.86 | 41.86 | 42.36 | 39.59 | 4.73M |
| June 05, 2025 | 38.16 | 38.57 | 38.57 | 39.98 | 37.02 | 2.6M |
| June 04, 2025 | 38.1 | 38.05 | 38.05 | 38.88 | 37.95 | 1.45M |
| June 03, 2025 | 37.47 | 38.04 | 38.04 | 38.15 | 36.08 | 1.84M |
| June 02, 2025 | 36.74 | 36.95 | 36.95 | 38.34 | 36.55 | 2.38M |
| May 30, 2025 | 36.83 | 36.29 | 36.29 | 36.95 | 35.48 | 2.08M |
| May 29, 2025 | 37.4 | 36.78 | 36.78 | 37.41 | 35.38 | 2.72M |
| May 28, 2025 | 37.71 | 37.23 | 37.23 | 38.13 | 37.17 | 1.63M |
| May 27, 2025 | 37.74 | 37.57 | 37.57 | 38.1 | 37.02 | 2.06M |
| May 23, 2025 | 36.47 | 36.86 | 36.86 | 37.2 | 36.36 | 1.26M |
| May 22, 2025 | 37 | 37.53 | 37.53 | 37.89 | 36.8 | 1.34M |
| May 21, 2025 | 38.8 | 36.99 | 36.99 | 39.41 | 36.88 | 2M |