5.62
+0.04(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.49 | 5.62 | 5.62 | 5.71 | 5.41 | 1.87M |
| February 19, 2026 | 5.52 | 5.58 | 5.58 | 5.61 | 5.21 | 2.95M |
| February 18, 2026 | 5.63 | 5.58 | 5.58 | 5.99 | 5.42 | 2.78M |
| February 17, 2026 | 6.67 | 5.56 | 5.56 | 6.74 | 5.55 | 7.06M |
| February 13, 2026 | 6.45 | 6.79 | 6.79 | 7.68 | 6.43 | 46.48M |
| February 12, 2026 | 5 | 4.58 | 4.58 | 5.07 | 4.48 | 4.48M |
| February 11, 2026 | 5.2 | 4.96 | 4.96 | 5.35 | 4.93 | 890,082 |
| February 10, 2026 | 5.19 | 5.17 | 5.17 | 5.38 | 5.14 | 946,170 |
| February 09, 2026 | 5.13 | 5.16 | 5.16 | 5.22 | 5.01 | 920,531 |
| February 06, 2026 | 4.82 | 5.17 | 5.17 | 5.26 | 4.76 | 1.29M |
| February 05, 2026 | 4.85 | 4.74 | 4.74 | 4.87 | 4.59 | 1.39M |
| February 04, 2026 | 5.04 | 4.91 | 4.91 | 5.17 | 4.85 | 1.24M |
| February 03, 2026 | 5.16 | 4.91 | 4.91 | 5.19 | 4.81 | 1.26M |
| February 02, 2026 | 5.06 | 5.14 | 5.14 | 5.29 | 5.05 | 842,015 |
| January 30, 2026 | 5.1 | 5.1 | 5.1 | 5.2 | 5.06 | 860,840 |
| January 29, 2026 | 5.16 | 5.15 | 5.15 | 5.2 | 5.01 | 895,704 |
| January 28, 2026 | 5.3 | 5.15 | 5.15 | 5.34 | 5.13 | 843,514 |
| January 27, 2026 | 5.32 | 5.28 | 5.28 | 5.35 | 5.18 | 760,766 |
| January 26, 2026 | 5.31 | 5.29 | 5.29 | 5.37 | 5.28 | 712,134 |
| January 23, 2026 | 5.51 | 5.3 | 5.3 | 5.51 | 5.29 | 912,200 |
| January 22, 2026 | 5.57 | 5.54 | 5.54 | 5.67 | 5.48 | 904,174 |
| January 21, 2026 | 5.42 | 5.48 | 5.48 | 5.54 | 5.34 | 1.64M |
| January 20, 2026 | 5.51 | 5.43 | 5.43 | 5.61 | 5.41 | 1.32M |
| January 16, 2026 | 5.87 | 5.7 | 5.7 | 5.89 | 5.67 | 1.15M |
| January 15, 2026 | 5.79 | 5.89 | 5.89 | 6.08 | 5.67 | 1.17M |
| January 14, 2026 | 5.69 | 5.74 | 5.74 | 5.83 | 5.65 | 1.14M |
| January 13, 2026 | 5.96 | 5.69 | 5.69 | 5.96 | 5.68 | 887,424 |
| January 12, 2026 | 5.81 | 5.9 | 5.9 | 6 | 5.75 | 1.05M |
| January 09, 2026 | 5.74 | 5.77 | 5.77 | 5.88 | 5.53 | 1.27M |
| January 08, 2026 | 5.61 | 5.73 | 5.73 | 5.81 | 5.52 | 1.42M |
| January 07, 2026 | 5.86 | 5.64 | 5.64 | 5.9 | 5.57 | 1.48M |
| January 06, 2026 | 6.01 | 5.83 | 5.83 | 6.04 | 5.8 | 1.56M |
| January 05, 2026 | 6.09 | 6 | 6 | 6.12 | 5.96 | 1.02M |
| January 02, 2026 | 6 | 6.02 | 6.02 | 6.11 | 5.93 | 881,329 |
| December 31, 2025 | 5.98 | 5.94 | 5.94 | 6 | 5.89 | 689,721 |
| December 30, 2025 | 5.94 | 5.97 | 5.97 | 6.04 | 5.93 | 654,317 |
| December 29, 2025 | 6.05 | 5.95 | 5.95 | 6.14 | 5.94 | 748,700 |
| December 26, 2025 | 6.17 | 6.1 | 6.1 | 6.18 | 6.09 | 724,413 |
| December 24, 2025 | 6.13 | 6.18 | 6.18 | 6.22 | 6.12 | 346,922 |
| December 23, 2025 | 6.1 | 6.15 | 6.15 | 6.22 | 6.08 | 718,900 |
| December 22, 2025 | 6.14 | 6.17 | 6.17 | 6.33 | 6.1 | 989,346 |
| December 19, 2025 | 6.21 | 6.14 | 6.14 | 6.29 | 6.05 | 3.21M |
| December 18, 2025 | 6.28 | 6.27 | 6.27 | 6.39 | 6.22 | 991,400 |
| December 17, 2025 | 6.23 | 6.13 | 6.13 | 6.32 | 6.1 | 1.03M |
| December 16, 2025 | 6.18 | 6.18 | 6.18 | 6.29 | 6.16 | 948,883 |
| December 15, 2025 | 6.32 | 6.22 | 6.22 | 6.36 | 6.17 | 1.2M |
| December 12, 2025 | 6.52 | 6.2 | 6.2 | 6.53 | 6.2 | 834,174 |
| December 11, 2025 | 6.78 | 6.51 | 6.51 | 6.78 | 6.44 | 987,574 |
| December 10, 2025 | 6.77 | 6.81 | 6.81 | 6.92 | 6.67 | 894,562 |
| December 09, 2025 | 6.73 | 6.83 | 6.83 | 6.94 | 6.66 | 669,987 |
| December 08, 2025 | 6.61 | 6.77 | 6.77 | 6.92 | 6.58 | 1.17M |
| December 05, 2025 | 6.66 | 6.53 | 6.53 | 6.7 | 6.47 | 1.26M |
| December 04, 2025 | 6.7 | 6.7 | 6.7 | 6.78 | 6.52 | 1.07M |
| December 03, 2025 | 6.49 | 6.71 | 6.71 | 6.84 | 6.4 | 1.09M |
| December 02, 2025 | 6.37 | 6.46 | 6.46 | 6.52 | 6.32 | 818,834 |
| December 01, 2025 | 6.4 | 6.28 | 6.28 | 6.43 | 6.21 | 956,432 |
| November 28, 2025 | 6.58 | 6.52 | 6.52 | 6.84 | 6.39 | 1.29M |
| November 26, 2025 | 6.13 | 6.14 | 6.14 | 6.26 | 6.1 | 1.07M |
| November 25, 2025 | 6.09 | 6.15 | 6.15 | 6.17 | 5.92 | 1.19M |
| November 24, 2025 | 5.55 | 6.08 | 6.08 | 6.11 | 5.55 | 1.72M |
