131.00
-7.2(-5.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 139 | 131 | 131 | 139.2 | 131 | 1.19M |
| January 13, 2026 | 140 | 138.2 | 138.2 | 144.6 | 137 | 468,497 |
| January 12, 2026 | 144.1 | 141.9 | 141.9 | 144.1 | 140 | 530,440 |
| January 09, 2026 | 143.3 | 141.2 | 141.2 | 143.6 | 139 | 237,176 |
| January 08, 2026 | 136.6 | 141.3 | 141.3 | 141.3 | 136.4 | 451,019 |
| January 07, 2026 | 136 | 138.5 | 138.5 | 140.6 | 136 | 472,930 |
| January 06, 2026 | 136.8 | 137.8 | 137.8 | 141.1 | 136.8 | 416,407 |
| January 05, 2026 | 143.9 | 141.2 | 141.2 | 145.5 | 137 | 1.27M |
| January 02, 2026 | 142 | 143.9 | 143.9 | 145.9 | 140.8 | 3.52M |
| December 31, 2025 | 140.7 | 143.5 | 143.5 | 144.9 | 140.7 | 171,278 |
| December 30, 2025 | 141.37 | 143.3 | 143.3 | 145.1 | 140.1 | 497,302 |
| December 29, 2025 | 139.8 | 141.2 | 141.2 | 142.3 | 139.1 | 519,532 |
| December 24, 2025 | 136 | 139.7 | 139.7 | 140.4 | 136 | 355,544 |
| December 23, 2025 | 139 | 137.4 | 137.4 | 139.1 | 135.7 | 494,221 |
| December 22, 2025 | 133 | 137 | 137 | 137.4 | 133 | 910,127 |
| December 19, 2025 | 140.1 | 135.6 | 135.6 | 140.1 | 134.5 | 1.13M |
| December 18, 2025 | 134.7 | 140.1 | 140.1 | 141.4 | 132.2 | 1.49M |
| December 17, 2025 | 131.6 | 132.6 | 132.6 | 133.49 | 130 | 966,106 |
| December 16, 2025 | 131.2 | 128.3 | 128.3 | 131.9 | 126.9 | 255,514 |
| December 15, 2025 | 126.5 | 127.9 | 127.9 | 129.9 | 126.5 | 466,777 |
| December 12, 2025 | 131.6 | 129.2 | 129.2 | 132.4 | 128.1 | 300,973 |
| December 11, 2025 | 132.4 | 129.3 | 129.3 | 132.6 | 128.4 | 781,361 |
| December 10, 2025 | 131.5 | 131.3 | 131.3 | 134.4 | 129.1 | 734,159 |
| December 09, 2025 | 129 | 130 | 130 | 132.3 | 128.46 | 2.48M |
| December 08, 2025 | 137 | 131.5 | 131.5 | 139.3 | 131.2 | 661,194 |
| December 05, 2025 | 136 | 136.2 | 136.2 | 138.8 | 136 | 258,363 |
| December 04, 2025 | 140.4 | 137.1 | 137.1 | 140.4 | 136.2 | 370,173 |
| December 03, 2025 | 135 | 137.7 | 137.7 | 138.8 | 135 | 336,935 |
| December 02, 2025 | 141.1 | 137.1 | 137.1 | 143.5 | 136.5 | 779,049 |
| December 01, 2025 | 140.9 | 140.8 | 140.8 | 143.7 | 140.2 | 419,175 |
| November 28, 2025 | 147.1 | 143.7 | 143.7 | 147.1 | 142.7 | 862,265 |
| November 27, 2025 | 139.2 | 142.8 | 142.8 | 144.26 | 136.8 | 700,969 |
| November 26, 2025 | 141.6 | 135.6 | 135.6 | 141.6 | 133.5 | 836,143 |
| November 25, 2025 | 132 | 138.4 | 138.4 | 138.4 | 131.3 | 465,524 |
| November 24, 2025 | 132.3 | 135 | 135 | 138.5 | 132.3 | 1.04M |
| November 21, 2025 | 126 | 132.3 | 132.3 | 133 | 125.71 | 1.68M |
| November 20, 2025 | 131.1 | 128 | 128 | 134.3 | 126.9 | 1.88M |
| November 19, 2025 | 138.9 | 131.8 | 131.8 | 139.86 | 131.8 | 2.06M |
| November 18, 2025 | 145 | 138.9 | 138.9 | 151.8 | 138.9 | 3.32M |
| November 17, 2025 | 161.4 | 163.4 | 163.4 | 167.8 | 161.4 | 372,550 |
| November 14, 2025 | 164.66 | 166 | 166 | 166 | 160.7 | 255,901 |
| November 13, 2025 | 164.5 | 166.8 | 166.8 | 170.5 | 164.5 | 134,738 |
| November 12, 2025 | 171.6 | 168.5 | 168.5 | 171.6 | 166.79 | 151,600 |
| November 11, 2025 | 161 | 169.3 | 169.3 | 169.5 | 161 | 269,559 |
| November 10, 2025 | 160.1 | 164.1 | 164.1 | 166.22 | 160.1 | 384,541 |
| November 07, 2025 | 164.4 | 161.3 | 161.3 | 164.4 | 159.5 | 187,081 |
| November 06, 2025 | 162 | 162.9 | 162.9 | 166 | 162 | 162,268 |
| November 05, 2025 | 164.1 | 164.4 | 164.4 | 164.8 | 161.6 | 186,727 |
| November 04, 2025 | 161.4 | 163.1 | 163.1 | 167.7 | 161.3 | 256,464 |
| November 03, 2025 | 165.2 | 164.2 | 164.2 | 167.1 | 163.1 | 149,203 |
| October 31, 2025 | 167 | 165.5 | 165.5 | 168.9 | 165.5 | 282,435 |
| October 30, 2025 | 166.1 | 167 | 167 | 168.7 | 163.9 | 670,416 |
| October 29, 2025 | 165.9 | 167.8 | 167.8 | 171.3 | 165.9 | 72,426 |
| October 28, 2025 | 169.9 | 170.8 | 170.8 | 173.2 | 167.8 | 187,635 |
| October 27, 2025 | 171.2 | 172.4 | 172.4 | 176.2 | 168.8 | 395,736 |
| October 24, 2025 | 175 | 175.3 | 175.3 | 176.1 | 171.9 | 379,908 |
| October 23, 2025 | 168.5 | 173 | 173 | 173.26 | 168.5 | 442,781 |
| October 22, 2025 | 164.33 | 168.8 | 168.8 | 169 | 163.6 | 560,871 |
| October 21, 2025 | 158.5 | 161.6 | 161.6 | 161.9 | 158.1 | 453,326 |
| October 20, 2025 | 160 | 159.6 | 159.6 | 163 | 158.3 | 530,212 |