Crest Nicholson Holdings plc (CRST.L) LSE

Currency In GBp

CRST.L Historical Return

If you invested 1000 GBp in Crest Nicholson Holdings plc (CRST.L) 10 years ago, it would be worth 248.48 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 206.63 GBp, while 1000 GBp invested 1 year ago would be worth 360.76 GBp. This corresponds to total returns of -75.15%, -79.34%, -63.92%, respectively, with annualized returns of -12.99%, -27.03%, -63.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	66.3	66.3	66.3	66.5	65.3	2.02M
July 09, 2026	66	66.1	66.1	67.9	64.1	2.13M
July 08, 2026	67	66.1	66.1	68.8	65.3	2.34M
July 07, 2026	69.2	68.3	68.3	70.7	67.8	2.99M
July 06, 2026	70.5	69.8	69.8	72.6	69.6	2.08M
July 03, 2026	70.5	71.6	71.6	72	70.5	1.26M
July 02, 2026	70.5	70.6	70.6	71.6	69.3	1.08M
July 01, 2026	71.8	71.8	71.8	72.5	70	1.31M
June 30, 2026	73.9	72.3	72.3	74.7	71.29	2.18M
June 29, 2026	74.7	72.9	72.9	74.7	72.6	1.07M
June 26, 2026	78	74.5	74.5	78	72.9	1.75M
June 25, 2026	75.5	76	76	78	75.4	2.83M
June 24, 2026	73.4	75.8	75.8	76.9	72.5	2.23M
June 23, 2026	71.5	73	73	74	68.9	2.45M
June 22, 2026	72.5	71.2	71.2	72.5	69.2	6.85M
June 19, 2026	73	71.1	71.1	73	70.7	2.53M
June 18, 2026	72.6	72	72	74.8	71.3	3.68M
June 17, 2026	72.4	74.1	74.1	74.5	71.22	2.75M
June 16, 2026	71.93	70.2	70.2	72.6	69.13	2.54M
June 15, 2026	72.1	71.7	71.7	75.4	70.89	2.59M
June 12, 2026	74	70.2	70.2	77.3	69.5	4.83M
June 11, 2026	71.4	72.8	72.8	73.4	70.1	2.8M
June 10, 2026	72.2	71.4	71.4	72.2	67.4	4.03M
June 09, 2026	69	70.6	70.6	72	67	3.71M
June 08, 2026	67	67.8	67.8	69.3	65.6	2.52M
June 05, 2026	68.5	67.7	67.7	72.1	67.1	4.41M
June 04, 2026	69.4	69.2	69.2	70.7	67.8	2.79M
June 03, 2026	67.9	68.3	68.3	69.8	66.8	1.34M
June 02, 2026	65	67.6	67.6	68.85	65	2.33M
June 01, 2026	71.4	65.8	65.8	71.6	65.4	3.17M
May 29, 2026	72.4	71.6	71.6	73.3	70.5	18.73M
May 28, 2026	72.7	71.1	71.1	73.7	69.2	1.94M
May 27, 2026	72.1	72.5	72.5	76.1	72.1	3.17M
May 26, 2026	71.7	73.5	73.5	74.5	71.7	1.52M
May 22, 2026	69.3	71.5	71.5	75	69.3	2.81M
May 21, 2026	67	69.6	69.6	69.6	65.3	1.33M
May 20, 2026	66.5	66	66	66.8	63.6	2.47M
May 19, 2026	67	66.2	66.2	68.3	63.93	6.66M
May 18, 2026	67.4	66.1	66.1	68.3	63.9	3.78M
May 15, 2026	71.6	69	69	71.6	68.4	1.97M
May 14, 2026	68.7	72.4	72.4	72.4	68.7	2.94M
May 13, 2026	69.4	69.7	69.7	70.8	68	2.15M
May 12, 2026	74	70.2	70.2	74	70.2	2.21M
May 11, 2026	73.8	73.7	73.7	74.7	71.4	1.93M
May 08, 2026	72	73.2	73.2	75.8	70.6	2.95M
May 07, 2026	70.4	72.7	72.7	73.8	67.68	3.71M
May 06, 2026	68.4	68.8	68.8	71.6	68.2	5.4M
May 05, 2026	67.6	66.9	66.9	67.8	65.7	2.26M
May 01, 2026	66.9	68	68	68	65	5.26M
April 30, 2026	64.4	66	66	66.4	64.4	2.66M
April 29, 2026	61.5	65	65	65.7	60.7	3.03M
April 28, 2026	60.8	62.3	62.3	63.3	59.6	4.34M
April 27, 2026	62.1	61.3	61.3	63.2	60.4	4.62M
April 24, 2026	65.1	62.4	62.4	65.5	62.2	7.72M
April 23, 2026	68.3	66	66	69.2	66	5.24M
April 22, 2026	71.4	69.6	69.6	72.3	65.4	8.14M
April 21, 2026	85	70	70	85	59.7	48.5M
April 20, 2026	112.59	108	108	114.8	107.8	2.06M
April 17, 2026	109	115.2	115.2	115.6	106.8	4.4M
April 16, 2026	107.8	108	108	114.2	106.8	1.61M