CT Real Estate Investment Trust (CRT-UN.TO) TSX

17.69

+0.16(+0.91%)

Updated at June 02 04:00PM

Currency In CAD

CRT-UN.TO Historical Return

If you invested $1000 in CT Real Estate Investment Trust (CRT-UN.TO) 10 years ago, it would be worth $2,005.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.74, while $1000 invested 1 year ago would be worth $1,170.75. This corresponds to total returns of 100.57%, 41.97%, 17.07%, respectively, with annualized returns of 7.2%, 7.26%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.49	17.69	17.69	17.83	17.42	307,057
June 01, 2026	17.64	17.53	17.53	17.67	17.45	267,961
May 29, 2026	17.74	17.67	17.67	17.85	17.63	343,101
May 28, 2026	17.75	17.83	17.83	17.98	17.7	174,288
May 27, 2026	17.84	17.8	17.8	17.95	17.72	222,333
May 26, 2026	17.82	17.84	17.84	17.88	17.71	158,170
May 25, 2026	18	17.88	17.88	18.06	17.88	115,072
May 22, 2026	18	17.97	17.97	18.05	17.83	0
May 21, 2026	17.87	17.92	17.92	17.98	17.79	143,782
May 20, 2026	17.53	17.91	17.91	17.93	17.53	252,090
May 19, 2026	17.59	17.53	17.53	17.8	17.51	256,667
May 15, 2026	17.51	17.51	17.51	17.51	17.33	205,090
May 14, 2026	17.59	17.44	17.44	17.63	17.43	237,909
May 13, 2026	17.62	17.46	17.46	17.7	17.46	313,788
May 12, 2026	17.7	17.54	17.54	17.75	17.49	287,788
May 11, 2026	17.58	17.6	17.6	17.79	17.52	154,161
May 08, 2026	17.6	17.57	17.57	17.69	17.5	175,223
May 07, 2026	17.65	17.55	17.55	17.73	17.48	487,024
May 06, 2026	17.5	17.6	17.6	17.63	17.5	172,639
May 05, 2026	17.52	17.47	17.47	17.66	17.46	175,980
May 04, 2026	17.46	17.48	17.48	17.73	17.46	160,045
May 01, 2026	17.58	17.51	17.51	17.62	17.43	121,757
April 30, 2026	17.6	17.52	17.52	17.66	17.46	161,410
April 29, 2026	17.63	17.51	17.51	17.67	17.47	97,554
April 28, 2026	17.64	17.69	17.69	17.76	17.53	111,898
April 27, 2026	17.59	17.51	17.51	17.74	17.51	191,873
April 24, 2026	17.56	17.58	17.58	17.7	17.5	108,607
April 23, 2026	17.47	17.61	17.61	17.75	17.45	136,268
April 22, 2026	17.5	17.47	17.47	17.55	17.37	140,989
April 21, 2026	17.73	17.38	17.38	17.82	17.38	89,022
April 20, 2026	17.75	17.67	17.67	17.82	17.57	137,893
April 17, 2026	17.79	17.84	17.84	17.94	17.76	85,101
April 16, 2026	17.65	17.75	17.75	17.97	17.61	308,182
April 15, 2026	17.52	17.6	17.6	17.64	17.5	98,180
April 14, 2026	17.31	17.52	17.52	17.59	17.31	126,731
April 13, 2026	17.24	17.35	17.35	17.38	17.11	88,319
April 10, 2026	17.15	17.25	17.25	17.35	17.11	129,669
April 09, 2026	17.31	17.13	17.13	17.43	17.13	166,425
April 08, 2026	17.39	17.32	17.32	17.48	17.27	207,404
April 07, 2026	17.09	17.13	17.13	17.25	17.09	135,400
April 06, 2026	17.07	17.18	17.18	17.33	17.07	116,594
April 02, 2026	16.84	17.09	17.09	17.2	16.83	185,502
April 01, 2026	16.51	16.97	16.97	17.01	16.43	221,089
March 31, 2026	16.41	16.54	16.54	16.62	16.41	208,662
March 30, 2026	16.45	16.39	16.31	16.62	16.36	157,135
March 27, 2026	16.35	16.47	16.39	16.47	16.27	147,869
March 26, 2026	16.4	16.37	16.29	16.6	16.37	137,148
March 25, 2026	16.44	16.49	16.41	16.65	16.41	176,523
March 24, 2026	16.37	16.39	16.31	16.53	16.25	179,457
March 23, 2026	16.33	16.36	16.28	16.55	16.3	278,382
March 20, 2026	16.54	16.24	16.16	16.54	16.19	1.17M
March 19, 2026	16.74	16.54	16.46	16.74	16.45	290,451
March 18, 2026	16.83	16.74	16.66	17.01	16.5	373,465
March 17, 2026	16.97	16.97	16.89	17.13	16.92	121,938
March 16, 2026	16.75	16.99	16.91	17.03	16.75	232,523
March 13, 2026	16.73	16.75	16.67	16.86	16.61	127,493
March 12, 2026	16.72	16.59	16.51	16.83	16.58	188,135
March 11, 2026	16.72	16.75	16.67	16.82	16.57	83,382
March 10, 2026	16.84	16.79	16.71	17.05	16.72	180,761
March 09, 2026	16.66	16.87	16.79	16.94	16.07	347,884