CT Real Estate Investment Trust (CRT-UN.TO) TSX

Currency In CAD

CRT-UN.TO Historical Return

If you invested $1000 in CT Real Estate Investment Trust (CRT-UN.TO) 10 years ago, it would be worth $1,841.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.1, while $1000 invested 1 year ago would be worth $1,061.67. This corresponds to total returns of 84.17%, 27.61%, 6.17%, respectively, with annualized returns of 6.3%, 5%, 6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.04	16.87	16.87	17.04	16.7	166,014
September 30, 2026	16.98	16.96	16.96	17.03	16.89	150,514
September 29, 2026	17.02	16.99	16.99	17.04	16.88	171,822
September 28, 2026	16.94	17.01	17.01	17.08	16.88	157,426
September 25, 2026	16.72	16.89	16.89	16.91	16.64	154,400
September 24, 2026	16.89	16.74	16.74	16.9	16.66	210,069
September 23, 2026	16.87	16.93	16.93	17.03	16.78	254,546
September 22, 2026	16.88	16.88	16.88	16.97	16.83	189,899
September 21, 2026	16.83	16.85	16.85	16.85	16.74	146,254
September 18, 2026	16.83	16.83	16.83	16.86	16.74	275,001
September 17, 2026	16.86	16.82	16.82	16.93	16.76	116,170
September 16, 2026	16.82	16.74	16.74	16.98	16.68	214,019
September 15, 2026	16.95	16.82	16.82	17	16.69	204,244
September 11, 2026	16.77	16.79	16.79	17	16.75	248,471
September 10, 2026	16.95	16.74	16.74	17	16.61	185,818
September 09, 2026	17	16.97	16.97	17.04	16.88	150,052
September 08, 2026	17.13	16.95	16.95	17.19	16.92	287,549
September 04, 2026	17.15	17.16	17.16	17.24	17.08	89,036
September 03, 2026	17.11	17.21	17.21	17.21	17.08	232,563
September 02, 2026	16.9	17.09	17.09	17.17	16.8	540,203
September 01, 2026	17.16	16.92	16.92	17.19	16.82	307,550
August 31, 2026	17.26	17.24	17.24	17.3	17.1	493,235
August 28, 2026	17.55	17.4	17.4	17.55	17.33	186,915
August 27, 2026	17.56	17.52	17.52	17.56	17.29	230,607
August 26, 2026	17.8	17.57	17.57	17.81	17.54	294,263
August 25, 2026	17.93	17.77	17.77	17.93	17.65	200,610
August 24, 2026	17.81	17.92	17.92	17.96	17.75	359,523
August 21, 2026	18.2	17.89	17.89	18.21	17.72	1.15M
August 20, 2026	18.16	18.27	18.27	18.28	18.12	237,943
August 19, 2026	18.1	18.16	18.16	18.29	18.06	334,323
August 18, 2026	18.01	17.98	17.98	18.12	17.95	415,509
August 17, 2026	18.03	17.95	17.95	18.03	17.85	322,271
August 14, 2026	17.96	18.01	18.01	18.13	17.91	284,938
August 13, 2026	18	17.91	17.91	18.06	17.87	276,826
August 12, 2026	17.66	17.93	17.93	17.94	17.66	474,093
August 11, 2026	17.69	17.68	17.68	17.73	17.39	308,544
August 10, 2026	17.78	17.67	17.67	17.78	17.55	347,941
August 07, 2026	17.98	17.88	17.88	17.98	17.73	375,048
August 06, 2026	18.33	17.79	17.79	18.33	17.7	372,276
August 05, 2026	18.22	18.2	18.2	18.26	18.14	103,341
August 04, 2026	18.52	18.17	18.17	18.64	18.11	389,505
July 31, 2026	18.45	18.64	18.64	18.64	18.45	161,264
July 30, 2026	18.79	18.61	18.61	18.89	18.49	289,251
July 29, 2026	18.82	18.75	18.75	18.82	18.67	132,235
July 28, 2026	18.76	18.81	18.81	18.95	18.75	124,466
July 27, 2026	18.73	18.74	18.74	18.85	18.68	97,753
July 24, 2026	18.56	18.64	18.64	18.68	18.45	161,368
July 23, 2026	18.62	18.46	18.46	18.65	18.43	334,577
July 22, 2026	18.85	18.72	18.72	18.86	18.69	92,795
July 21, 2026	18.77	18.78	18.78	18.8	18.61	86,634
July 20, 2026	18.79	18.72	18.72	18.82	18.67	104,888
July 17, 2026	18.69	18.77	18.77	18.94	18.63	133,311
July 16, 2026	18.45	18.69	18.69	18.74	18.45	221,271
July 15, 2026	18.51	18.46	18.46	18.61	18.38	159,336
July 14, 2026	18.55	18.53	18.53	18.66	18.47	104,094
July 13, 2026	18.5	18.58	18.58	18.65	18.48	221,456
July 10, 2026	18.55	18.44	18.44	18.6	18.36	109,858
July 09, 2026	18.55	18.46	18.46	18.7	18.45	169,177
July 08, 2026	18.6	18.54	18.54	18.61	18.39	297,302
July 07, 2026	18.66	18.64	18.64	18.75	18.59	251,373