CT Real Estate Investment Trust (CRT-UN.TO) TSX

16.17

+0.01(+0.06%)

Updated at August 18 02:53PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.0816.1616.1616.1816.04149,548
August 14, 202515.916.0816.0816.1215.84184,000
August 13, 202515.7715.9215.9215.9515.7586,500
August 12, 202515.815.7815.7815.8615.62116,100
August 11, 202515.6615.7815.7815.8915.64134,803
August 08, 202515.915.7115.7115.915.67148,238
August 07, 202515.6415.8315.8315.8715.53194,400
August 06, 202515.5915.5515.5515.6115.33217,226
August 05, 202515.615.5815.5815.6815.48166,649
August 01, 202515.2615.3915.3915.4915.2675,600
July 31, 202515.5215.4215.4215.5815.37190,027
July 30, 202515.7815.5415.4615.7815.599,724
July 29, 202515.4715.6715.5915.7515.47102,200
July 28, 202515.815.4715.3915.815.46246,427
July 25, 202515.8515.7115.6315.8915.68186,149
July 24, 202515.9115.8515.7715.9115.8225,046
July 23, 202515.8115.8515.8515.9115.72263,126
July 22, 202515.6915.7315.7315.7815.65141,900
July 21, 202515.7615.7315.7315.7915.6775,800
July 18, 202515.8715.715.715.8715.6888,247
July 17, 202515.7315.8715.8715.8915.73140,900
July 16, 202515.7515.7215.7215.8515.7104,523
July 15, 202515.915.7815.7815.9115.71130,500
July 14, 202515.8915.8715.8715.9415.82117,243
July 11, 202515.7715.8115.8115.8815.6787,500
July 10, 202515.7715.7715.7715.9515.7114,644
July 09, 202515.6815.7815.7815.8315.61190,036
July 08, 202515.8115.6915.6915.8715.62195,807
July 07, 202516.0215.8615.8616.0315.8184,207
July 04, 202515.8615.9615.9616.0715.74217,300
July 03, 202515.8915.7715.7715.9315.73186,034
July 02, 202515.8415.8915.8915.9815.84221,900
June 30, 202515.8715.8815.8815.9415.74100,729
June 27, 202515.7215.8415.7615.9715.72106,900
June 26, 202515.7415.7615.6815.8115.7101,500
June 25, 202515.8415.7915.7115.8815.75131,400
June 24, 202516.0515.9215.9216.0515.8113,800
June 23, 202515.8415.9615.9616.115.84149,443
June 20, 202515.8615.8715.8715.9715.8196,628
June 19, 202515.8315.915.915.9115.8332,000
June 18, 202515.8215.8615.8615.9815.8294,600
June 17, 20251615.8115.811615.72124,635
June 16, 202516.1115.9715.9716.1715.94111,700
June 13, 202516.23161616.2315.9898,121
June 12, 202516.1416.2116.2116.2916384,524
June 11, 202516.1716.1116.1116.2716.08148,238
June 10, 202516.3416.1816.1816.4816.11321,249
June 09, 202516.1616.3416.3416.416.1693,216
June 06, 202516.2416.1616.1616.2816.06111,914
June 05, 202516.0416.2916.2916.3115.78148,900
June 04, 202515.84161616.0615.78190,600
June 03, 202515.9315.8715.8715.9515.73134,300
June 02, 202515.8515.8915.8915.9915.8284,600
May 30, 202515.9715.9115.9115.9715.75189,145
May 29, 202515.8115.8415.7615.9715.75113,626
May 28, 202515.8415.7415.6615.8415.63108,800
May 27, 202515.6115.7515.6715.8315.61202,200
May 26, 202515.5515.5215.4415.6115.5148,300
May 23, 202515.3915.4415.4415.5115.3254,766
May 22, 202515.4215.3915.3915.4215.2562,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved