CT Real Estate Investment Trust (CRT-UN.TO) TSX

Currency In CAD

AD

CRT-UN.TO Historical Return

If you invested $1000 in CT Real Estate Investment Trust (CRT-UN.TO) 10 years ago, it would be worth $2,083.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.44, while $1000 invested 1 year ago would be worth $1,164.44. This corresponds to total returns of 108.32%, 31.34%, 16.44%, respectively, with annualized returns of 7.62%, 5.6%, 16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRT-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.4918.2718.2718.4918.2122,894
November 10, 202618.1518.4518.4518.5518.06390,989
November 09, 202618.1418.0318.0318.2918.02191,563
November 06, 202618.0318.118.118.1817.94138,181
November 05, 202618.0118.0818.0818.1217.87257,077
November 04, 202617.7717.9717.9718.0217.64267,707
November 03, 202617.4317.6117.6117.6317.4208,868
November 02, 202617.3817.5117.5117.617.38169,319
October 30, 202617.5117.3917.3917.5717.37249,262
October 29, 202617.4517.5217.5217.5917.34137,150
October 28, 202617.4417.3817.3817.6417.27197,162
October 27, 202617.4717.4517.4517.6117.43115,511
October 26, 202617.5817.4717.4717.6617.4178,075
October 23, 202617.9217.5717.5717.9217.48130,884
October 22, 202617.7717.9717.9717.9817.77192,325
October 21, 202617.8117.7817.7817.9217.69210,087
October 20, 202617.3417.6217.6217.6417.34211,080
October 19, 202617.5117.3417.3417.5817.31156,098
October 16, 202617.4617.5317.5317.6117.45116,914
October 15, 202617.2817.4117.4117.5517.28321,619
October 14, 202617.1517.217.217.317.1140,791
October 13, 202617.2917.0917.0917.3117.02298,571
October 09, 202617.0517.1717.1717.1917227,729
October 08, 202616.93171717.0916.86197,250
October 07, 202616.9217.0117.0117.0616.88133,442
October 06, 202616.8516.9616.9617.0316.81174,568
October 05, 202617.1516.8516.8517.2416.73212,222
October 02, 202617.1917.1617.1617.2517.02270,112
October 01, 202617.0416.8716.8717.0416.7166,014
September 30, 202616.9816.9616.9617.0316.89150,514
September 29, 202617.0216.9916.9917.0416.88171,822
September 28, 202616.9417.0117.0117.0816.88157,426
September 25, 202616.7216.8916.8916.9116.64154,400
September 24, 202616.8916.7416.7416.916.66210,069
September 23, 202616.8716.9316.9317.0316.78254,546
September 22, 202616.8816.8816.8816.9716.83189,899
September 21, 202616.8316.8516.8516.8516.74146,254
September 18, 202616.8316.8316.8316.8616.74275,001
September 17, 202616.8616.8216.8216.9316.76116,170
September 16, 202616.8216.7416.7416.9816.68214,019
September 15, 202616.9516.8216.821716.69204,244
September 11, 202616.7716.7916.791716.75248,471
September 10, 202616.9516.7416.741716.61185,818
September 09, 20261716.9716.9717.0416.88150,052
September 08, 202617.1316.9516.9517.1916.92287,549
September 04, 202617.1517.1617.1617.2417.0889,036
September 03, 202617.1117.2117.2117.2117.08232,563
September 02, 202616.917.0917.0917.1716.8540,203
September 01, 202617.1616.9216.9217.1916.82307,550
August 31, 202617.2617.2417.2417.317.1493,235
August 28, 202617.5517.417.417.5517.33186,915
August 27, 202617.5617.5217.5217.5617.29230,607
August 26, 202617.817.5717.5717.8117.54294,263
August 25, 202617.9317.7717.7717.9317.65200,610
August 24, 202617.8117.9217.9217.9617.75359,523
August 21, 202618.217.8917.8918.2117.721.15M
August 20, 202618.1618.2718.2718.2818.12237,943
August 19, 202618.118.1618.1618.2918.06334,323
August 18, 202618.0117.9817.9818.1217.95415,509
August 17, 202618.0317.9517.9518.0317.85322,271
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved