CT Real Estate Investment Trust (CRT-UN.TO) TSX

16.14

+0.05903(+0.37%)

Updated at September 29 12:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.0716.1616.1616.3116.04177,200
September 25, 202516.1116.0516.0516.1616.01133,100
September 24, 202516.1516.1416.1416.2416.06186,700
September 23, 202516.2116.1416.1416.2516.11161,412
September 22, 202516.4616.2716.2716.616.24168,002
September 19, 202516.316.4616.4616.6216.31.58M
September 18, 202516.4216.2816.2816.4616.22151,200
September 17, 202516.4316.3516.3516.5116.3380,400
September 16, 202516.5716.3716.3716.5716.3392,000
September 15, 202516.5416.5416.5416.5716.577,100
September 12, 202516.3916.4816.4816.5816.35140,946
September 11, 202516.3516.3716.3716.416.28114,400
September 10, 202516.2916.2916.2916.3316.1984,100
September 09, 202516.2916.2116.2116.3116.1898,427
September 08, 202516.516.3116.3116.516.23106,418
September 05, 202516.3416.516.516.5616.34138,700
September 04, 202516.2816.3716.3716.4216.24136,200
September 03, 202515.9416.2216.2216.2515.94129,422
September 02, 202516.04161616.1515.9495,219
August 29, 202516.0116.1116.1116.1316246,100
August 28, 202516.3316.1216.0416.3316.09169,900
August 27, 202516.1116.3216.2416.3616.1182,436
August 26, 202516.1616.0916.0116.1916.04110,537
August 25, 202516.3316.1816.1816.3316.12100,526
August 22, 202516.2816.2216.2216.4516.2157,600
August 21, 202516.2916.2716.2716.3316.2492,603
August 20, 202516.3116.3216.3216.4216.3112,521
August 19, 202516.2216.2316.2316.3716.2122,900
August 18, 202516.1916.1816.1816.2716.13152,100
August 15, 202516.0816.1616.1616.1816.04149,548
August 14, 202515.916.0816.0816.1215.84184,000
August 13, 202515.7715.9215.9215.9515.7586,500
August 12, 202515.815.7815.7815.8615.62116,100
August 11, 202515.6615.7815.7815.8915.64134,803
August 08, 202515.915.7115.7115.915.67148,238
August 07, 202515.6415.8315.8315.8715.53194,400
August 06, 202515.5915.5515.5515.6115.33217,226
August 05, 202515.615.5815.5815.6815.48166,649
August 01, 202515.2615.3915.3915.4915.2675,600
July 31, 202515.5215.4215.4215.5815.37190,027
July 30, 202515.7815.5415.4615.7815.599,724
July 29, 202515.4715.6715.5915.7515.47102,200
July 28, 202515.815.4715.3915.815.46246,427
July 25, 202515.8515.7115.6315.8915.68186,149
July 24, 202515.9115.8515.7715.9115.8225,046
July 23, 202515.8115.8515.8515.9115.72263,126
July 22, 202515.6915.7315.7315.7815.65141,900
July 21, 202515.7615.7315.7315.7915.6775,800
July 18, 202515.8715.715.715.8715.6888,247
July 17, 202515.7315.8715.8715.8915.73140,900
July 16, 202515.7515.7215.7215.8515.7104,523
July 15, 202515.915.7815.7815.9115.71130,500
July 14, 202515.8915.8715.8715.9415.82117,243
July 11, 202515.7715.8115.8115.8815.6787,500
July 10, 202515.7715.7715.7715.9515.7114,644
July 09, 202515.6815.7815.7815.8315.61190,036
July 08, 202515.8115.6915.6915.8715.62195,807
July 07, 202516.0215.8615.8616.0315.8184,207
July 04, 202515.8615.9615.9616.0715.74217,300
July 03, 202515.8915.7715.7715.9315.73186,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved