CT Real Estate Investment Trust (CRT-UN.TO) TSX

17.69

+0.16(+0.91%)

Updated at June 02 04:00PM

Currency In CAD

CRT-UN.TO Historical Return

If you invested $1000 in CT Real Estate Investment Trust (CRT-UN.TO) 10 years ago, it would be worth $2,005.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.74, while $1000 invested 1 year ago would be worth $1,170.75. This corresponds to total returns of 100.57%, 41.97%, 17.07%, respectively, with annualized returns of 7.2%, 7.26%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRT-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.4917.6917.6917.8317.42307,057
June 01, 202617.6417.5317.5317.6717.45267,961
May 29, 202617.7417.6717.6717.8517.63343,101
May 28, 202617.7517.8317.8317.9817.7174,288
May 27, 202617.8417.817.817.9517.72222,333
May 26, 202617.8217.8417.8417.8817.71158,170
May 25, 20261817.8817.8818.0617.88115,072
May 22, 20261817.9717.9718.0517.830
May 21, 202617.8717.9217.9217.9817.79143,782
May 20, 202617.5317.9117.9117.9317.53252,090
May 19, 202617.5917.5317.5317.817.51256,667
May 15, 202617.5117.5117.5117.5117.33205,090
May 14, 202617.5917.4417.4417.6317.43237,909
May 13, 202617.6217.4617.4617.717.46313,788
May 12, 202617.717.5417.5417.7517.49287,788
May 11, 202617.5817.617.617.7917.52154,161
May 08, 202617.617.5717.5717.6917.5175,223
May 07, 202617.6517.5517.5517.7317.48487,024
May 06, 202617.517.617.617.6317.5172,639
May 05, 202617.5217.4717.4717.6617.46175,980
May 04, 202617.4617.4817.4817.7317.46160,045
May 01, 202617.5817.5117.5117.6217.43121,757
April 30, 202617.617.5217.5217.6617.46161,410
April 29, 202617.6317.5117.5117.6717.4797,554
April 28, 202617.6417.6917.6917.7617.53111,898
April 27, 202617.5917.5117.5117.7417.51191,873
April 24, 202617.5617.5817.5817.717.5108,607
April 23, 202617.4717.6117.6117.7517.45136,268
April 22, 202617.517.4717.4717.5517.37140,989
April 21, 202617.7317.3817.3817.8217.3889,022
April 20, 202617.7517.6717.6717.8217.57137,893
April 17, 202617.7917.8417.8417.9417.7685,101
April 16, 202617.6517.7517.7517.9717.61308,182
April 15, 202617.5217.617.617.6417.598,180
April 14, 202617.3117.5217.5217.5917.31126,731
April 13, 202617.2417.3517.3517.3817.1188,319
April 10, 202617.1517.2517.2517.3517.11129,669
April 09, 202617.3117.1317.1317.4317.13166,425
April 08, 202617.3917.3217.3217.4817.27207,404
April 07, 202617.0917.1317.1317.2517.09135,400
April 06, 202617.0717.1817.1817.3317.07116,594
April 02, 202616.8417.0917.0917.216.83185,502
April 01, 202616.5116.9716.9717.0116.43221,089
March 31, 202616.4116.5416.5416.6216.41208,662
March 30, 202616.4516.3916.3116.6216.36157,135
March 27, 202616.3516.4716.3916.4716.27147,869
March 26, 202616.416.3716.2916.616.37137,148
March 25, 202616.4416.4916.4116.6516.41176,523
March 24, 202616.3716.3916.3116.5316.25179,457
March 23, 202616.3316.3616.2816.5516.3278,382
March 20, 202616.5416.2416.1616.5416.191.17M
March 19, 202616.7416.5416.4616.7416.45290,451
March 18, 202616.8316.7416.6617.0116.5373,465
March 17, 202616.9716.9716.8917.1316.92121,938
March 16, 202616.7516.9916.9117.0316.75232,523
March 13, 202616.7316.7516.6716.8616.61127,493
March 12, 202616.7216.5916.5116.8316.58188,135
March 11, 202616.7216.7516.6716.8216.5783,382
March 10, 202616.8416.7916.7117.0516.72180,761
March 09, 202616.6616.8716.7916.9416.07347,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved