CT Real Estate Investment Trust (CRT-UN.TO) TSX

Currency In CAD

CRT-UN.TO Historical Return

If you invested $1000 in CT Real Estate Investment Trust (CRT-UN.TO) 10 years ago, it would be worth $1,902.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,243.88, while $1000 invested 1 year ago would be worth $1,060.68. This corresponds to total returns of 90.25%, 24.39%, 6.07%, respectively, with annualized returns of 6.64%, 4.46%, 6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.95	16.74	16.74	17	16.61	185,818
September 09, 2026	17	16.97	16.97	17.04	16.88	150,052
September 08, 2026	17.13	16.95	16.95	17.19	16.92	287,549
September 04, 2026	17.15	17.16	17.16	17.24	17.08	89,036
September 03, 2026	17.11	17.21	17.21	17.21	17.08	232,563
September 02, 2026	16.9	17.09	17.09	17.17	16.8	540,203
September 01, 2026	17.16	16.92	16.92	17.19	16.82	307,550
August 31, 2026	17.26	17.24	17.24	17.3	17.1	493,235
August 28, 2026	17.55	17.4	17.4	17.55	17.33	186,915
August 27, 2026	17.56	17.52	17.52	17.56	17.29	230,607
August 26, 2026	17.8	17.57	17.57	17.81	17.54	294,263
August 25, 2026	17.93	17.77	17.77	17.93	17.65	200,610
August 24, 2026	17.81	17.92	17.92	17.96	17.75	359,523
August 21, 2026	18.2	17.89	17.89	18.21	17.72	1.15M
August 20, 2026	18.16	18.27	18.27	18.28	18.12	237,943
August 19, 2026	18.1	18.16	18.16	18.29	18.06	334,323
August 18, 2026	18.01	17.98	17.98	18.12	17.95	415,509
August 17, 2026	18.03	17.95	17.95	18.03	17.85	322,271
August 14, 2026	17.96	18.01	18.01	18.13	17.91	284,938
August 13, 2026	18	17.91	17.91	18.06	17.87	276,826
August 12, 2026	17.66	17.93	17.93	17.94	17.66	474,093
August 11, 2026	17.69	17.68	17.68	17.73	17.39	308,544
August 10, 2026	17.78	17.67	17.67	17.78	17.55	347,941
August 07, 2026	17.98	17.88	17.88	17.98	17.73	375,048
August 06, 2026	18.33	17.79	17.79	18.33	17.7	372,276
August 05, 2026	18.22	18.2	18.2	18.26	18.14	103,341
August 04, 2026	18.52	18.17	18.17	18.64	18.11	389,505
July 31, 2026	18.45	18.64	18.64	18.64	18.45	161,264
July 30, 2026	18.79	18.61	18.61	18.89	18.49	289,251
July 29, 2026	18.82	18.75	18.75	18.82	18.67	132,235
July 28, 2026	18.76	18.81	18.81	18.95	18.75	124,466
July 27, 2026	18.73	18.74	18.74	18.85	18.68	97,753
July 24, 2026	18.56	18.64	18.64	18.68	18.45	161,368
July 23, 2026	18.62	18.46	18.46	18.65	18.43	334,577
July 22, 2026	18.85	18.72	18.72	18.86	18.69	92,795
July 21, 2026	18.77	18.78	18.78	18.8	18.61	86,634
July 20, 2026	18.79	18.72	18.72	18.82	18.67	104,888
July 17, 2026	18.69	18.77	18.77	18.94	18.63	133,311
July 16, 2026	18.45	18.69	18.69	18.74	18.45	221,271
July 15, 2026	18.51	18.46	18.46	18.61	18.38	159,336
July 14, 2026	18.55	18.53	18.53	18.66	18.47	104,094
July 13, 2026	18.5	18.58	18.58	18.65	18.48	221,456
July 10, 2026	18.55	18.44	18.44	18.6	18.36	109,858
July 09, 2026	18.55	18.46	18.46	18.7	18.45	169,177
July 08, 2026	18.6	18.54	18.54	18.61	18.39	297,302
July 07, 2026	18.66	18.64	18.64	18.75	18.59	251,373
July 06, 2026	18.56	18.6	18.6	18.63	18.47	152,108
July 03, 2026	18.56	18.56	18.56	18.64	18.45	84,527
July 02, 2026	18.24	18.51	18.51	18.64	17.95	439,288
June 30, 2026	18.37	18.14	18.14	18.42	18.12	291,212
June 29, 2026	18.38	18.32	18.32	18.38	18.2	78,906
June 26, 2026	18.26	18.38	18.38	18.46	18.26	102,688
June 25, 2026	18.11	18.24	18.24	18.32	18.05	108,302
June 24, 2026	18.01	18.11	18.11	18.13	17.92	146,139
June 23, 2026	18.04	18.05	18.05	18.2	18.04	148,829
June 22, 2026	18.21	17.99	17.99	18.35	17.93	224,644
June 19, 2026	18.29	18.26	18.26	18.38	18.17	279,636
June 18, 2026	18.25	18.25	18.25	18.32	18.01	149,236
June 17, 2026	18.29	18.19	18.19	18.32	18.1	154,851
June 16, 2026	18.25	18.31	18.31	18.42	18.23	92,830