Cross Timbers Royalty Trust (CRT) NYSE

8.77

+0.0793(+0.91%)

Updated at August 18 03:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.738.698.698.778.6933,400
August 14, 20258.718.758.758.878.7123,841
August 13, 20258.678.688.688.738.611,300
August 12, 20258.638.68.68.898.5217,865
August 11, 20258.738.558.558.838.5219,200
August 08, 20258.718.818.818.878.5932,326
August 07, 20258.738.668.668.878.6615,758
August 06, 20258.68.868.868.868.5715,512
August 05, 20258.88.648.648.828.4657,700
August 04, 20258.938.778.778.958.6344,717
August 01, 20259.088.948.949.088.840,404
July 31, 20259.299.169.169.369.1525,028
July 30, 20259.359.359.329.389.3320,300
July 29, 20259.659.359.329.659.3547,500
July 28, 20259.59.589.559.69.59,500
July 25, 20259.549.539.59.559.4937,900
July 24, 20259.539.549.519.599.5315,100
July 23, 20259.579.559.529.699.518,300
July 22, 20259.59.629.599.699.512,249
July 21, 20259.819.59.479.819.4156,033
July 18, 20259.759.819.789.869.739,713
July 17, 20259.759.769.729.799.738,420
July 16, 20259.769.749.749.789.7110,023
July 15, 20259.749.719.719.89.7123,905
July 14, 20259.729.799.799.849.7115,700
July 11, 20259.749.729.729.829.7110,900
July 10, 20259.829.749.749.859.729,406
July 09, 20259.769.799.799.839.7415,248
July 08, 20259.769.789.789.89.746,900
July 07, 20259.799.729.729.889.6734,000
July 03, 20259.749.79.79.89.6427,400
July 02, 20259.899.769.769.919.7524,700
July 01, 20259.839.869.869.999.7714,500
June 30, 20259.749.899.899.949.7432,800
June 27, 20259.789.849.89.949.7617,400
June 26, 20259.799.779.739.799.767,522
June 25, 20259.819.759.719.849.7312,700
June 24, 20259.719.819.779.889.7111,900
June 23, 20259.89.79.669.89.6627,300
June 20, 20259.99.89.769.99.7527,011
June 18, 20259.9610.0310.0310.129.9611,100
June 17, 202510.059.969.9610.179.9531,300
June 16, 202510.1810.0510.0510.189.9929,125
June 13, 202510.1910.0910.0910.381068,405
June 12, 20259.8310.0310.0310.099.8321,900
June 11, 20259.759.889.889.99.7533,908
June 10, 20259.89.789.789.849.7611,204
June 09, 20259.859.779.779.859.6515,029
June 06, 20259.759.759.759.859.758,300
June 05, 20259.899.759.759.899.7110,625
June 04, 20259.889.89.8109.6514,531
June 03, 20259.49.889.88109.438,600
June 02, 202510.029.59.510.029.591,306
May 30, 202510.029.979.9710.179.9323,400
May 29, 202510.2610.069.9810.289.9530,100
May 28, 202510.2910.1410.0610.2910.115,600
May 27, 202510.310.2210.1310.3410.1615,400
May 23, 202510.2410.2910.2110.3810.1810,900
May 22, 202510.4610.2210.1410.4810.227,837
May 21, 202510.3310.4610.4610.6510.3313,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved