Cross Timbers Royalty Trust (CRT) NYSE

Currency In USD

CRT Historical Return

If you invested $1000 in Cross Timbers Royalty Trust (CRT) 10 years ago, it would be worth $1,751.02 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.23, while $1000 invested 1 year ago would be worth $1,697.89. This corresponds to total returns of 75.1%, 34.62%, 69.79%, respectively, with annualized returns of 5.76%, 6.12%, 69.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	12.24	12.59	12.59	12.77	12.21	17,478
November 06, 2026	12.5	12.72	12.72	12.83	12.37	5,730
November 05, 2026	12.49	12.4	12.4	12.59	12.13	13,602
November 04, 2026	12.74	12.88	12.88	13.14	12.74	23,870
November 03, 2026	12.98	13.1	13.1	13.29	12.98	24,339
November 02, 2026	12.85	12.86	12.86	13.21	12.71	8,697
October 30, 2026	13.73	13.09	13.09	14.15	12.79	34,226
October 29, 2026	14.23	14.07	14.07	14.23	13.96	24,834
October 28, 2026	13.98	13.95	13.95	13.98	13.75	16,921
October 27, 2026	14.51	14.11	14.11	14.63	14.05	37,870
October 26, 2026	13.86	14.29	14.29	14.37	13.78	32,212
October 23, 2026	13.61	13.86	13.86	13.86	13.25	10,830
October 22, 2026	14.05	13.6	13.6	14.09	13.5	18,412
October 21, 2026	13.68	13.96	13.96	14.03	13.5	28,120
October 20, 2026	13	13.6	13.6	14.15	13	86,800
October 19, 2026	12.66	12.48	12.48	12.75	12.36	7,382
October 16, 2026	12.91	12.8	12.8	12.99	12.46	9,148
October 15, 2026	12.37	12.86	12.86	13	12.37	31,872
October 14, 2026	12.36	12.49	12.49	12.68	12.36	13,660
October 13, 2026	12.12	12.31	12.31	12.39	12.1	13,391
October 12, 2026	11.87	12.06	12.06	12.13	11.81	15,651
October 09, 2026	12.06	11.94	11.94	12.1	11.94	7,531
October 08, 2026	11.55	11.94	11.94	12.09	11.37	9,966
October 07, 2026	11.35	11.51	11.51	11.54	11.35	17,579
October 06, 2026	11.53	11.36	11.36	11.58	11.34	8,905
October 05, 2026	11.64	11.52	11.52	11.8	11.52	10,710
October 02, 2026	11.34	11.77	11.77	12.19	11.34	13,161
October 01, 2026	11.6	11.48	11.48	12.02	11.34	9,547
September 30, 2026	11.89	11.84	11.84	12.07	11.64	20,478
September 29, 2026	12.25	11.96	11.96	12.39	11.78	19,736
September 28, 2026	12.54	12.32	12.32	12.87	12.22	12,349
September 25, 2026	12.19	12.5	12.5	12.96	12.19	28,764
September 24, 2026	11.91	12.25	12.25	12.5	11.91	26,300
September 23, 2026	12.14	11.83	11.83	12.23	11.72	73,048
September 22, 2026	12.06	12.24	12.24	12.3	12.06	52,846
September 21, 2026	12.59	12.32	12.32	12.59	12.31	31,613
September 18, 2026	12.89	12.75	12.75	12.89	12.38	25,025
September 17, 2026	12.65	12.98	12.98	13.1	11.77	55,932
September 16, 2026	13.05	12.6	12.6	13.05	12.06	75,929
September 15, 2026	12.09	13.07	13.07	13.15	12	106,190
September 11, 2026	11.39	11.71	11.71	11.9	11.29	48,249
September 10, 2026	11.32	11.28	11.28	11.4	11.2	10,259
September 09, 2026	11.25	11.31	11.31	11.5	11.19	33,681
September 08, 2026	10.92	11.22	11.22	11.43	10.89	44,558
September 04, 2026	10.58	10.96	10.96	10.98	10.58	23,036
September 03, 2026	10.6	10.65	10.65	10.72	10.56	6,703
September 02, 2026	10.52	10.58	10.58	10.71	10.48	9,146
September 01, 2026	10.4	10.53	10.53	10.57	10.4	10,937
August 31, 2026	10.45	10.45	10.45	10.5	10.3	19,780
August 28, 2026	10.62	10.42	10.42	10.62	10.4	22,772
August 27, 2026	10.52	10.51	10.51	10.72	10.45	12,963
August 26, 2026	10.61	10.49	10.49	10.63	10.34	18,105
August 25, 2026	10.6	10.61	10.61	10.76	10.53	8,922
August 24, 2026	10.67	10.61	10.61	10.81	10.54	45,592
August 21, 2026	10.61	10.81	10.81	10.9	10.59	22,899
August 20, 2026	10.55	10.5	10.5	10.67	10.5	15,757
August 19, 2026	10.54	10.54	10.54	10.54	10.29	23,364
August 18, 2026	10.6	10.58	10.58	10.67	10.52	15,469
August 17, 2026	10.5	10.57	10.57	10.63	10.44	18,763
August 14, 2026	10.13	10.37	10.37	10.58	10.13	30,772