7.59
+0.23(+3.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.36 | 7.59 | 7.59 | 7.65 | 7.36 | 18,600 |
| September 25, 2025 | 7.28 | 7.36 | 7.36 | 7.61 | 7.28 | 14,200 |
| September 24, 2025 | 7.2 | 7.43 | 7.43 | 7.43 | 7.2 | 20,515 |
| September 23, 2025 | 7.25 | 7.25 | 7.25 | 7.37 | 7.14 | 40,500 |
| September 22, 2025 | 7.61 | 7.3 | 7.3 | 7.65 | 7.3 | 47,300 |
| September 19, 2025 | 7.75 | 7.65 | 7.65 | 7.86 | 7.65 | 32,600 |
| September 18, 2025 | 7.73 | 7.8 | 7.8 | 7.86 | 7.73 | 15,605 |
| September 17, 2025 | 7.72 | 7.76 | 7.76 | 7.87 | 7.67 | 17,700 |
| September 16, 2025 | 7.68 | 7.72 | 7.72 | 7.82 | 7.67 | 34,600 |
| September 15, 2025 | 7.97 | 7.7 | 7.7 | 8.01 | 7.7 | 47,000 |
| September 12, 2025 | 8.09 | 8.03 | 8.03 | 8.11 | 7.96 | 20,201 |
| September 11, 2025 | 8.08 | 8.04 | 8.04 | 8.19 | 8.01 | 27,521 |
| September 10, 2025 | 8.14 | 8.08 | 8.08 | 8.34 | 8.07 | 34,716 |
| September 09, 2025 | 8.29 | 8.24 | 8.24 | 8.56 | 8.2 | 38,701 |
| September 08, 2025 | 8.69 | 8.29 | 8.29 | 8.7 | 8.29 | 65,403 |
| September 05, 2025 | 8.7 | 8.7 | 8.7 | 8.71 | 8.69 | 22,231 |
| September 04, 2025 | 8.69 | 8.7 | 8.7 | 8.79 | 8.69 | 17,013 |
| September 03, 2025 | 8.73 | 8.7 | 8.7 | 8.75 | 8.69 | 22,000 |
| September 02, 2025 | 8.75 | 8.77 | 8.77 | 8.81 | 8.73 | 20,941 |
| August 29, 2025 | 8.79 | 8.8 | 8.8 | 8.81 | 8.77 | 5,400 |
| August 28, 2025 | 8.75 | 8.79 | 8.78 | 8.79 | 8.7 | 11,667 |
| August 27, 2025 | 8.81 | 8.69 | 8.68 | 8.81 | 8.69 | 13,039 |
| August 26, 2025 | 8.71 | 8.74 | 8.73 | 8.8 | 8.69 | 11,000 |
| August 25, 2025 | 8.69 | 8.72 | 8.71 | 8.82 | 8.69 | 20,515 |
| August 22, 2025 | 8.7 | 8.79 | 8.78 | 8.81 | 8.69 | 13,933 |
| August 21, 2025 | 8.69 | 8.7 | 8.69 | 8.75 | 8.69 | 26,515 |
| August 20, 2025 | 8.69 | 8.69 | 8.68 | 8.73 | 8.69 | 10,700 |
| August 19, 2025 | 8.69 | 8.7 | 8.69 | 8.75 | 8.69 | 28,930 |
| August 18, 2025 | 8.69 | 8.71 | 8.7 | 8.79 | 8.69 | 13,107 |
| August 15, 2025 | 8.73 | 8.69 | 8.69 | 8.77 | 8.69 | 33,400 |
| August 14, 2025 | 8.71 | 8.75 | 8.75 | 8.87 | 8.71 | 23,841 |
| August 13, 2025 | 8.67 | 8.68 | 8.68 | 8.73 | 8.6 | 11,300 |
| August 12, 2025 | 8.63 | 8.6 | 8.6 | 8.89 | 8.52 | 17,865 |
| August 11, 2025 | 8.73 | 8.55 | 8.55 | 8.83 | 8.52 | 19,200 |
| August 08, 2025 | 8.71 | 8.81 | 8.81 | 8.87 | 8.59 | 32,326 |
| August 07, 2025 | 8.73 | 8.66 | 8.66 | 8.87 | 8.66 | 15,758 |
| August 06, 2025 | 8.6 | 8.86 | 8.86 | 8.86 | 8.57 | 15,512 |
| August 05, 2025 | 8.8 | 8.64 | 8.64 | 8.82 | 8.46 | 57,700 |
| August 04, 2025 | 8.93 | 8.77 | 8.77 | 8.95 | 8.63 | 44,717 |
| August 01, 2025 | 9.08 | 8.94 | 8.94 | 9.08 | 8.8 | 40,404 |
| July 31, 2025 | 9.29 | 9.16 | 9.16 | 9.36 | 9.15 | 25,028 |
| July 30, 2025 | 9.35 | 9.35 | 9.32 | 9.38 | 9.33 | 20,300 |
| July 29, 2025 | 9.65 | 9.35 | 9.32 | 9.65 | 9.35 | 47,500 |
| July 28, 2025 | 9.5 | 9.58 | 9.55 | 9.6 | 9.5 | 9,500 |
| July 25, 2025 | 9.54 | 9.53 | 9.5 | 9.55 | 9.49 | 37,900 |
| July 24, 2025 | 9.53 | 9.54 | 9.51 | 9.59 | 9.53 | 15,100 |
| July 23, 2025 | 9.57 | 9.55 | 9.52 | 9.69 | 9.5 | 18,300 |
| July 22, 2025 | 9.5 | 9.62 | 9.59 | 9.69 | 9.5 | 12,249 |
| July 21, 2025 | 9.81 | 9.5 | 9.47 | 9.81 | 9.41 | 56,033 |
| July 18, 2025 | 9.75 | 9.81 | 9.78 | 9.86 | 9.73 | 9,713 |
| July 17, 2025 | 9.75 | 9.76 | 9.72 | 9.79 | 9.73 | 8,420 |
| July 16, 2025 | 9.76 | 9.74 | 9.74 | 9.78 | 9.71 | 10,023 |
| July 15, 2025 | 9.74 | 9.71 | 9.71 | 9.8 | 9.71 | 23,905 |
| July 14, 2025 | 9.72 | 9.79 | 9.79 | 9.84 | 9.71 | 15,700 |
| July 11, 2025 | 9.74 | 9.72 | 9.72 | 9.82 | 9.71 | 10,900 |
| July 10, 2025 | 9.82 | 9.74 | 9.74 | 9.85 | 9.72 | 9,406 |
| July 09, 2025 | 9.76 | 9.79 | 9.79 | 9.83 | 9.74 | 15,248 |
| July 08, 2025 | 9.76 | 9.78 | 9.78 | 9.8 | 9.74 | 6,900 |
| July 07, 2025 | 9.79 | 9.72 | 9.72 | 9.88 | 9.67 | 34,000 |
| July 03, 2025 | 9.74 | 9.7 | 9.7 | 9.8 | 9.64 | 27,400 |