Cross Timbers Royalty Trust (CRT) NYSE

Currency In USD

CRT Historical Return

If you invested $1000 in Cross Timbers Royalty Trust (CRT) 10 years ago, it would be worth $1,147.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.46, while $1000 invested 1 year ago would be worth $927.33. This corresponds to total returns of 14.77%, 13.55%, -7.27%, respectively, with annualized returns of 1.39%, 2.57%, -7.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	9.4	8.93	8.93	9.84	8.88	44,556
June 17, 2026	9.71	9.42	9.42	10.35	9.42	29,763
June 16, 2026	9.9	9.76	9.76	10.1	9.75	57,184
June 15, 2026	10.72	10.05	10.05	10.72	9.94	51,948
June 12, 2026	10.77	10.79	10.79	10.9	10.73	8,034
June 11, 2026	10.77	10.81	10.81	10.84	10.77	8,952
June 10, 2026	10.72	10.84	10.84	10.84	10.72	13,040
June 09, 2026	10.7	10.79	10.79	10.79	10.7	17,882
June 08, 2026	10.7	10.76	10.76	10.79	10.7	10,995
June 05, 2026	10.71	10.74	10.74	10.88	10.7	18,839
June 04, 2026	10.7	10.82	10.82	10.85	10.7	7,244
June 03, 2026	10.65	10.8	10.8	10.8	10.52	13,302
June 02, 2026	10.37	10.61	10.61	10.61	10.3	17,637
June 01, 2026	10.43	10.48	10.48	10.55	10.28	55,518
May 29, 2026	10.6	10.53	10.53	10.7	10.25	24,094
May 28, 2026	10.71	10.71	10.71	10.88	10.59	6,963
May 27, 2026	10.83	10.78	10.78	10.87	10.6	14,979
May 26, 2026	10.73	10.94	10.94	11	10.57	48,036
May 22, 2026	10.68	10.65	10.65	10.88	10.63	6,989
May 21, 2026	10.84	10.76	10.76	10.92	10.76	12,523
May 20, 2026	10.56	10.85	10.85	11	10.4	30,316
May 19, 2026	10.69	10.69	10.69	10.71	10.49	16,766
May 18, 2026	10.79	10.78	10.78	10.94	10.54	29,512
May 15, 2026	10.26	10.76	10.76	10.99	10.26	11,661
May 14, 2026	10.89	10.89	10.89	10.99	10.66	11,895
May 13, 2026	10.65	10.79	10.79	10.99	10.6	23,836
May 12, 2026	10.54	10.59	10.59	10.8	10.53	13,487
May 11, 2026	10.47	10.59	10.59	10.65	10.33	26,405
May 08, 2026	10.59	10.53	10.53	10.62	10.51	17,453
May 07, 2026	10.51	10.57	10.57	10.68	10.51	5,697
May 06, 2026	10.53	10.64	10.64	10.74	10.46	44,380
May 05, 2026	10.59	10.76	10.76	10.89	10.57	14,181
May 04, 2026	10.56	10.76	10.76	10.88	10.56	9,039
May 01, 2026	10.67	10.64	10.64	10.89	10.53	20,070
April 30, 2026	10.6	10.76	10.76	10.88	10.52	12,404
April 29, 2026	10.89	10.83	10.83	11.05	10.71	25,529
April 28, 2026	10.85	10.95	10.95	11.05	10.64	56,174
April 27, 2026	10.52	10.69	10.69	10.8	10.52	23,944
April 24, 2026	10.65	10.62	10.62	10.68	10.37	13,690
April 23, 2026	10.8	10.65	10.65	10.91	10.57	34,647
April 22, 2026	10.63	10.93	10.93	10.99	10.57	41,881
April 21, 2026	10.56	10.59	10.59	10.65	10.44	21,473
April 20, 2026	10.23	10.56	10.56	10.7	10.14	61,537
April 17, 2026	10.47	10.48	10.48	10.59	10.09	52,662
April 16, 2026	10.28	10.49	10.49	10.53	10.28	8,723
April 15, 2026	10.27	10.56	10.56	10.61	10.23	18,754
April 14, 2026	10.52	10.39	10.39	10.64	10.11	37,826
April 13, 2026	10.58	10.63	10.63	10.75	10.44	11,528
April 10, 2026	10.49	10.4	10.4	10.5	10.3	17,229
April 09, 2026	10.75	10.58	10.58	10.75	10.49	18,455
April 08, 2026	10.55	10.75	10.75	10.8	10	53,912
April 07, 2026	10.5	10.8	10.8	10.95	10.23	42,533
April 06, 2026	10.72	10.5	10.5	10.94	10.5	22,540
April 02, 2026	10.8	10.75	10.75	11.08	10.44	29,962
April 01, 2026	10.38	10.59	10.59	10.9	10.38	81,275
March 31, 2026	11.05	10.58	10.58	11.05	10.44	46,028
March 30, 2026	11	11	11	11.05	10.64	59,424
March 27, 2026	10	10.63	10.63	10.63	9.93	105,177
March 26, 2026	9.88	9.99	9.99	9.99	9.73	17,182
March 25, 2026	9.55	9.96	9.96	9.99	9.42	77,638