Cross Timbers Royalty Trust (CRT) NYSE

Currency In USD

CRT Historical Return

If you invested $1000 in Cross Timbers Royalty Trust (CRT) 10 years ago, it would be worth $1,255.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.46, while $1000 invested 1 year ago would be worth $1,285.37. This corresponds to total returns of 25.55%, 36.15%, 28.54%, respectively, with annualized returns of 2.3%, 6.37%, 28.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.61	10.81	10.81	10.9	10.59	22,899
August 20, 2026	10.55	10.5	10.5	10.67	10.5	15,757
August 19, 2026	10.54	10.54	10.54	10.54	10.29	23,364
August 18, 2026	10.6	10.58	10.58	10.67	10.52	15,469
August 17, 2026	10.5	10.57	10.57	10.63	10.44	18,763
August 14, 2026	10.13	10.37	10.37	10.58	10.13	30,772
August 13, 2026	9.88	10.07	10.07	10.25	9.88	21,465
August 12, 2026	10.18	10.1	10.1	10.18	9.86	18,032
August 11, 2026	9.83	9.96	9.96	9.96	9.83	20,028
August 10, 2026	10.03	9.91	9.91	10.18	9.5	8,422
August 07, 2026	10.12	10.04	10.04	10.18	9.84	38,025
August 06, 2026	10.14	10.12	10.12	10.2	10.08	8,984
August 05, 2026	10.02	10.17	10.17	10.25	10.02	34,810
August 04, 2026	10.11	10.09	10.09	10.12	10.01	9,301
August 03, 2026	10.22	10.27	10.27	10.31	10.18	10,088
July 31, 2026	10.2	10.22	10.22	10.3	10.01	29,988
July 30, 2026	10.18	10.17	10.17	10.22	10.09	15,414
July 29, 2026	10.05	10.18	10.18	10.28	10.05	12,797
July 28, 2026	10.13	9.97	9.97	10.13	9.91	5,906
July 27, 2026	10.15	10.1	10.1	10.15	10.01	9,707
July 24, 2026	10	10.15	10.15	10.33	9.98	33,231
July 23, 2026	9.71	9.91	9.91	10	9.7	13,731
July 22, 2026	9.73	9.65	9.65	9.8	9.6	7,810
July 21, 2026	9.76	9.69	9.69	9.81	9.54	8,183
July 20, 2026	9.8	9.66	9.66	9.8	9.33	4,291
July 17, 2026	9.75	9.86	9.86	10	9.45	47,704
July 16, 2026	9.27	9.18	9.18	9.27	9.03	6,761
July 15, 2026	9.32	9.27	9.27	9.32	9.16	18,675
July 14, 2026	9.33	9.33	9.33	9.42	9.23	9,464
July 13, 2026	9.3	9.25	9.25	9.3	9.14	9,837
July 10, 2026	9.29	9.21	9.21	9.3	9.12	11,439
July 09, 2026	9.12	9.12	9.12	9.22	8.99	4,532
July 08, 2026	9.2	9.14	9.14	9.2	9.07	5,310
July 07, 2026	9.02	9.17	9.17	9.18	8.91	12,708
July 06, 2026	9.01	9.02	9.02	9.1	8.8	17,717
July 02, 2026	9.18	9.02	9.02	9.24	9.02	3,336
July 01, 2026	9.1	9.04	9.04	9.15	8.95	8,261
June 30, 2026	8.88	9.04	9.04	9.11	8.88	13,880
June 29, 2026	8.95	8.94	8.94	9.1	8.86	14,329
June 26, 2026	8.91	9.03	9.03	9.16	8.87	12,689
June 25, 2026	8.73	8.89	8.89	8.96	8.73	18,333
June 24, 2026	8.61	8.67	8.67	8.86	8.5	21,390
June 23, 2026	8.36	8.58	8.58	9	8.36	69,660
June 22, 2026	8.68	8.55	8.55	8.78	8.37	71,566
June 18, 2026	9.4	8.93	8.93	9.84	8.88	44,556
June 17, 2026	9.71	9.42	9.42	10.35	9.42	29,763
June 16, 2026	9.9	9.76	9.76	10.1	9.75	57,184
June 15, 2026	10.72	10.05	10.05	10.72	9.94	51,948
June 12, 2026	10.77	10.79	10.79	10.9	10.73	8,034
June 11, 2026	10.77	10.81	10.81	10.84	10.77	8,952
June 10, 2026	10.72	10.84	10.84	10.84	10.72	13,040
June 09, 2026	10.7	10.79	10.79	10.79	10.7	17,882
June 08, 2026	10.7	10.76	10.76	10.79	10.7	10,995
June 05, 2026	10.71	10.74	10.74	10.88	10.7	18,839
June 04, 2026	10.7	10.82	10.82	10.85	10.7	7,244
June 03, 2026	10.65	10.8	10.8	10.8	10.52	13,302
June 02, 2026	10.37	10.61	10.61	10.61	10.3	17,637
June 01, 2026	10.43	10.48	10.48	10.55	10.28	55,518
May 29, 2026	10.6	10.53	10.53	10.7	10.25	24,094
May 28, 2026	10.71	10.71	10.71	10.88	10.59	6,963