20.00
+1.75(+9.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 16 | 18.25 | 18.25 | 18.25 | 16 | 278,676 |
| January 13, 2026 | 16 | 16.5 | 16.5 | 16.5 | 16 | 60,070 |
| January 12, 2026 | 13.5 | 15.5 | 15.5 | 16.5 | 13.5 | 257,536 |
| January 09, 2026 | 13.25 | 14.25 | 14.25 | 15 | 13.25 | 495,413 |
| January 08, 2026 | 11.25 | 13.25 | 13.25 | 13.5 | 11.07 | 422,002 |
| January 07, 2026 | 11.25 | 11.47 | 11.47 | 11.47 | 11.25 | 22,439 |
| January 06, 2026 | 11.25 | 11.47 | 11.47 | 11.48 | 11.03 | 14,491 |
| January 05, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11.03 | 34,412 |
| January 02, 2026 | 11.25 | 11.48 | 11.48 | 11.48 | 11.25 | 4,000 |
| December 31, 2025 | 11 | 11.25 | 11.25 | 11.25 | 10.85 | 212 |
| December 30, 2025 | 11 | 11 | 11 | 11.44 | 10.56 | 46,145 |
| December 29, 2025 | 10.75 | 10.75 | 10.75 | 10.98 | 10.68 | 581 |
| December 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 84,252 |
| December 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.53 | 6,018 |
| December 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.53 | 2 |
| December 19, 2025 | 10.75 | 10.75 | 10.75 | 11 | 10.53 | 75,268 |
| December 18, 2025 | 10.5 | 10.75 | 10.75 | 10.75 | 10.5 | 20,000 |
| December 17, 2025 | 10.5 | 10 | 10 | 10.95 | 10 | 500,017 |
| December 16, 2025 | 10.5 | 10.5 | 10.5 | 10.95 | 10.5 | 390 |
| December 15, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.31 | 473,001 |
| December 12, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.34 | 1,933 |
| December 11, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 285,426 |
| December 10, 2025 | 10.25 | 10.5 | 10.5 | 11 | 10 | 285,426 |
| December 09, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 10.1 | 1,118 |
| December 08, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.9M |
| December 05, 2025 | 10.1 | 10.25 | 10.25 | 10.35 | 10.1 | 153,932 |
| December 04, 2025 | 10.1 | 10.25 | 10.25 | 10.25 | 10.1 | 11,604 |
| December 03, 2025 | 10.1 | 10.25 | 10.25 | 10.25 | 10.1 | 6,000 |
| December 02, 2025 | 10 | 10.25 | 10.25 | 10.38 | 10 | 5,219 |
| December 01, 2025 | 10 | 10 | 10 | 10 | 9.66 | 24,460 |
| November 28, 2025 | 10 | 10 | 10 | 10.4 | 9.71 | 17,106 |
| November 27, 2025 | 10 | 10 | 10 | 10 | 9.66 | 490 |
| November 26, 2025 | 9.75 | 10 | 10 | 10 | 9.66 | 21,710 |
| November 25, 2025 | 10 | 9.75 | 9.75 | 10 | 9.5 | 873,051 |
| November 24, 2025 | 10 | 10 | 10 | 10.5 | 9.55 | 505,116 |
| November 21, 2025 | 10 | 10 | 10 | 10 | 9.55 | 59,702 |
| November 20, 2025 | 10 | 10 | 10 | 10 | 9.58 | 46,588 |
| November 19, 2025 | 10 | 10 | 10 | 10.5 | 9.5 | 138,102 |
| November 18, 2025 | 10 | 10.5 | 10.5 | 10.5 | 10 | 1.65M |
| November 17, 2025 | 9.5 | 10 | 10 | 10.48 | 9.5 | 231,721 |
| November 14, 2025 | 9.06 | 9.5 | 9.5 | 13 | 9.06 | 11.66M |
| November 13, 2025 | 9.25 | 9.25 | 9.25 | 9.47 | 9.06 | 132,703 |
| November 12, 2025 | 10 | 9.1 | 9.1 | 10 | 9 | 317,065 |
| November 11, 2025 | 9.5 | 10 | 10 | 10 | 9.5 | 17 |
| November 10, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| November 07, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| November 06, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| November 05, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| November 04, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| November 03, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| October 31, 2025 | 10 | 10 | 10 | 10.25 | 9.6 | 115,432 |
| October 30, 2025 | 10 | 10 | 10 | 10.25 | 9.55 | 131,538 |
| October 29, 2025 | 10.1 | 10.25 | 10.25 | 10.5 | 10 | 165,517 |
| October 28, 2025 | 10.25 | 10.25 | 10.25 | 10.3 | 10 | 367,311 |
| October 27, 2025 | 10.25 | 10.25 | 10.25 | 10.48 | 10.02 | 10,251 |
| October 24, 2025 | 10.25 | 10.25 | 10.25 | 10.48 | 10.15 | 10,757 |
| October 23, 2025 | 10.25 | 10.3 | 10.3 | 10.5 | 10 | 31,998 |
| October 22, 2025 | 10.25 | 10.3 | 10.3 | 10.5 | 10.02 | 96,253 |
| October 21, 2025 | 10 | 10.25 | 10.25 | 10.5 | 10 | 43,222 |
| October 20, 2025 | 10 | 10 | 10 | 10.42 | 10 | 525,401 |
