Critical Metals Plc (CRTM.L) LSE

11.50

+0.25(+2.22%)

Updated at June 02 04:45PM

Currency In GBp

CRTM.L Historical Return

If you invested 1000 GBp in Critical Metals Plc (CRTM.L) since IPO date, it would be worth 209.09 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 61.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,314.29 GBp. This corresponds to total returns of -79.09%, -93.87%, 31.43%, respectively, with annualized returns of -24.09%, -42.76%, 31.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRTM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.25	11.5	11.5	11.5	11	174,865
June 01, 2026	11.25	11.25	11.25	11.5	11	134,932
May 29, 2026	12.01	11.25	11.25	12.1	11.15	436,068
May 28, 2026	12.75	12.25	12.25	12.75	12	117,608
May 27, 2026	12.75	12.8	12.8	13	12.5	106,522
May 26, 2026	13	12.75	12.75	13.5	12.5	99,528
May 22, 2026	13.5	13	13	13.5	13	55,072
May 21, 2026	13.25	13.5	13.5	13.5	13	230,217
May 20, 2026	13.25	13.25	13.25	13.5	13.01	86,651
May 19, 2026	13.25	13.25	13.25	14	12.62	322,987
May 18, 2026	13.25	13.25	13.25	14	12.5	124,614
May 15, 2026	13.25	13.25	13.25	14	12.88	119,919
May 14, 2026	13.25	13.25	13.25	14	12.88	254,885
May 13, 2026	11.75	13.25	13.25	14.5	11.5	548,134
May 12, 2026	9.75	11.75	11.75	12	9	540,125
May 11, 2026	8.75	9.5	9.5	10.5	8.56	405,734
May 08, 2026	8.75	8.75	8.75	9	8.1	405,367
May 07, 2026	8.75	8.75	8.75	9	8.5	205,305
May 06, 2026	8.5	8.75	8.75	9	8.5	117,289
May 05, 2026	8.5	8.5	8.5	9	8	49,846
May 01, 2026	8.5	8.5	8.5	8.77	8	69
April 30, 2026	8.5	8.5	8.5	9	8	27,270
April 29, 2026	8.5	8.5	8.5	9	8.5	4,285
April 28, 2026	8.5	8.5	8.5	9	8.16	34,881
April 27, 2026	9.2	8.5	8.5	9.2	8	181,327
April 24, 2026	9.2	8.5	8.5	9.2	8.5	45,791
April 23, 2026	8.5	8.5	8.5	8.8	8.06	46,379
April 22, 2026	8	8.5	8.5	8.95	8	69,178
April 21, 2026	8	8.5	8.5	8.5	8	73,095
April 20, 2026	8	8	8	8.5	7.5	160,484
April 17, 2026	8	8	8	8	8	234
April 16, 2026	8	8	8	8	8	234
April 15, 2026	8	8	8	8	8	234
April 14, 2026	8	8	8	8.5	8	234
April 13, 2026	8	8	8	8.5	7.71	7,098
April 10, 2026	8	8	8	8.3	7.55	32,472
April 09, 2026	8	8	8	8.5	8	382
April 08, 2026	7.5	8	8	8	7	114,352
April 07, 2026	7.5	7.5	7.5	8	7.26	56,870
April 02, 2026	7.5	7.5	7.5	8	7.26	42,188
April 01, 2026	7.5	7.5	7.8	7.8	7.5	15,502
March 31, 2026	7.75	7.5	7.5	8	7	133,796
March 30, 2026	9.5	7.5	7.5	9.5	7	1.26M
March 27, 2026	9.75	9.5	9.5	9.75	9	15,087
March 26, 2026	10.25	9.75	9.75	10.35	9.38	26,714
March 25, 2026	10.25	10.25	10.25	10.4	10	19,937
March 24, 2026	10.75	10.5	10.25	10.75	10.5	9,268
March 23, 2026	11.1	10.75	10.75	11.5	10	42,511
March 20, 2026	10	11.1	11.1	11.5	10	59,048
March 19, 2026	11.75	10.75	10.75	11.75	10	93,821
March 18, 2026	11.75	11.75	11.75	11.75	11.75	111,440
March 17, 2026	11.75	11.75	11.75	12.5	11.03	68,559
March 16, 2026	11.75	11.75	11.75	12.5	11.23	895
March 13, 2026	11.75	12.05	11.75	12.05	11.75	41,204
March 12, 2026	11.75	11.75	11.75	11.75	11	26,782
March 11, 2026	11.75	11.75	11.75	12.5	11.25	107,859
March 10, 2026	11.75	11.75	11.75	12.4	11.75	288
March 09, 2026	11.75	11.75	11.75	12.5	11	124,818
March 06, 2026	11.75	11.5	11.5	11.75	11.5	52,274
March 05, 2026	11.5	11.5	11.5	11.75	11.5	155,000