Critical Metals Plc (CRTM.L) LSE

3.60

-0.088(-2.44%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253.433.63.63.63.431,898
August 14, 20253.313.553.553.73.31.15M
August 13, 20253.53.43.43.53.3860,413
August 12, 20253.253.53.543.25875,796
August 11, 20253.033.453.453.73.03487,747
August 08, 20254.13.253.254.1431.62M
August 07, 20254.08444.53.5235,187
August 06, 20253.23.583.584.453.051.39M
August 05, 202533.253.253.25364
August 04, 20254.53.753.7553.7548,316
August 01, 20254.54.754.754.754.521,745
July 31, 202554.754.7554.7518
July 30, 202554.754.7554.7520
July 29, 20254.534.754.754.754.5349,311
July 28, 20254.774.754.754.774.751,888
July 25, 20254.754.754.754.754.750
July 24, 20254.84.754.754.84.7510,800
July 23, 20254.884.754.754.884.5360,963
July 22, 20254.534.754.754.754.53136
July 21, 202554.944.9454.15180,760
July 18, 20253.894.54.553.3574,967
July 17, 202553.53.553.5120,376
July 16, 202544.54.54.53.15215,492
July 15, 20256.657.757.758.26.657,980
July 14, 20257.127.757.7596.516,539
July 11, 2025888880
July 10, 2025888880
July 09, 2025888880
July 08, 20257.128887.121,000
July 07, 2025888880
July 04, 2025888880
July 03, 20257888724,029
July 02, 2025888880
July 01, 2025888880
June 30, 20258889771,074
June 27, 202598.758.7598.752,000
June 26, 20258.758.758.758.758.750
June 25, 20258.758.758.758.758.750
June 24, 20258.758.758.758.758.750
June 23, 202588.758.759.1838,781
June 20, 202588.758.759.585,730
June 19, 202588.758.758.7583,227
June 18, 202588.758.759.1587,085
June 17, 20259.258.758.759.258.757,487
June 16, 202588.758.759.587,908
June 13, 202588.758.759.383,108
June 12, 20259.38.758.759.38.752,705
June 11, 20258.118.758.758.758.112,791
June 10, 20258.758.758.758.758.750
June 09, 202588.758.758.75845,889
June 06, 20258.758.758.758.758.750
June 05, 20258.098.758.759.58.0925,867
June 04, 202588.758.759.46811,880
June 03, 202588.758.759.4888,749
June 02, 20259.498.758.759.498.75295
May 30, 20258.598.758.759.5843,481
May 29, 202599.259.259.25995,000
May 28, 2025109.59.5109.49427
May 27, 20259.069.59.5109.069,850
May 23, 202599.59.59.599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved