11.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11 | 14,335 |
| February 19, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11 | 139,715 |
| February 18, 2026 | 12 | 11.1 | 11.1 | 12 | 11.1 | 51,614 |
| February 17, 2026 | 12 | 12 | 12 | 12 | 11.95 | 4,014 |
| February 16, 2026 | 12 | 12 | 12 | 12.5 | 11.5 | 25,781 |
| February 13, 2026 | 12 | 12 | 12 | 12.5 | 12 | 16 |
| February 12, 2026 | 12 | 12 | 12 | 12 | 11.5 | 12,613 |
| February 11, 2026 | 11.75 | 12 | 12 | 12 | 11.5 | 16 |
| February 10, 2026 | 12 | 11.5 | 11.5 | 12 | 11.5 | 21,293 |
| February 09, 2026 | 12.25 | 12 | 12 | 13 | 11.5 | 98,414 |
| February 06, 2026 | 12.25 | 12.25 | 12.25 | 13 | 11.5 | 33,010 |
| February 05, 2026 | 12 | 12.25 | 12.25 | 13 | 11.5 | 16,906 |
| February 04, 2026 | 11.5 | 12.1 | 12.1 | 13 | 11.25 | 39,365 |
| February 03, 2026 | 12.5 | 11.5 | 11.5 | 12.5 | 11 | 232,576 |
| February 02, 2026 | 13.5 | 13 | 13 | 14 | 12 | 102,106 |
| January 30, 2026 | 14.5 | 14 | 14 | 15 | 13.55 | 172,620 |
| January 29, 2026 | 18.5 | 14.5 | 14.5 | 19 | 14 | 336,397 |
| January 28, 2026 | 19 | 18.5 | 18.5 | 19.45 | 18 | 86,472 |
| January 27, 2026 | 19.45 | 19 | 20 | 20 | 18 | 113,858 |
| January 26, 2026 | 18 | 19 | 19 | 21 | 18 | 478,438 |
| January 23, 2026 | 18 | 18 | 18 | 19 | 17 | 66,430 |
| January 22, 2026 | 18 | 18 | 18 | 19 | 17 | 37,645 |
| January 21, 2026 | 18 | 18 | 18 | 19 | 17 | 57,762 |
| January 20, 2026 | 18.5 | 18 | 18 | 20 | 17 | 63,646 |
| January 19, 2026 | 19 | 18.5 | 18.5 | 20 | 18 | 71,707 |
| January 16, 2026 | 20 | 20 | 20 | 21 | 18 | 203,028 |
| January 15, 2026 | 18 | 20.75 | 20.75 | 21 | 18 | 556,178 |
| January 14, 2026 | 16 | 18.25 | 18.25 | 18.25 | 16 | 278,676 |
| January 13, 2026 | 16 | 16.5 | 16.5 | 16.5 | 16 | 60,070 |
| January 12, 2026 | 13.5 | 15.5 | 15.5 | 16.5 | 13.5 | 257,536 |
| January 09, 2026 | 13.25 | 14.25 | 14.25 | 15 | 13.25 | 495,413 |
| January 08, 2026 | 11.25 | 13.25 | 13.25 | 13.5 | 11.07 | 422,002 |
| January 07, 2026 | 11.25 | 11.47 | 11.47 | 11.47 | 11.25 | 22,439 |
| January 06, 2026 | 11.25 | 11.47 | 11.47 | 11.48 | 11.03 | 14,491 |
| January 05, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11.03 | 34,412 |
| January 02, 2026 | 11.25 | 11.48 | 11.48 | 11.48 | 11.25 | 4,000 |
| December 31, 2025 | 11 | 11.25 | 11.25 | 11.25 | 10.85 | 212 |
| December 30, 2025 | 11 | 11 | 11 | 11.44 | 10.56 | 46,145 |
| December 29, 2025 | 10.75 | 10.75 | 10.75 | 10.98 | 10.68 | 581 |
| December 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 84,252 |
| December 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.53 | 6,018 |
| December 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.53 | 2 |
| December 19, 2025 | 10.75 | 10.75 | 10.75 | 11 | 10.53 | 75,268 |
| December 18, 2025 | 10.5 | 10.75 | 10.75 | 10.75 | 10.5 | 20,000 |
| December 17, 2025 | 10.5 | 10 | 10 | 10.95 | 10 | 500,017 |
| December 16, 2025 | 10.5 | 10.5 | 10.5 | 10.95 | 10.5 | 390 |
| December 15, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.31 | 473,001 |
| December 12, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.34 | 1,933 |
| December 11, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 285,426 |
| December 10, 2025 | 10.25 | 10.5 | 10.5 | 11 | 10 | 285,426 |
| December 09, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 10.1 | 1,118 |
| December 08, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.9M |
| December 05, 2025 | 10.1 | 10.25 | 10.25 | 10.35 | 10.1 | 153,932 |
| December 04, 2025 | 10.1 | 10.25 | 10.25 | 10.25 | 10.1 | 11,604 |
| December 03, 2025 | 10.1 | 10.25 | 10.25 | 10.25 | 10.1 | 6,000 |
| December 02, 2025 | 10 | 10.25 | 10.25 | 10.38 | 10 | 5,219 |
| December 01, 2025 | 10 | 10 | 10 | 10 | 9.66 | 24,460 |
| November 28, 2025 | 10 | 10 | 10 | 10.4 | 9.71 | 17,106 |
| November 27, 2025 | 10 | 10 | 10 | 10 | 9.66 | 490 |
| November 26, 2025 | 9.75 | 10 | 10 | 10 | 9.66 | 21,710 |