Critical Metals Plc (CRTM.L) LSE

Currency In GBp

AD

CRTM.L Historical Return

If you invested 1000 GBp in Critical Metals Plc (CRTM.L) since IPO date, it would be worth 1,636.36 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 480 GBp, while 1000 GBp invested 1 year ago would be worth 9,000 GBp. This corresponds to total returns of 63.64%, -52%, 800%, respectively, with annualized returns of 8.38%, -13.65%, 800%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRTM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026888888908628,398
November 09, 2026908888908662,139
November 06, 202688888890861.86M
November 05, 202693.5919195.58876,391
November 04, 20268993939485119,467
November 03, 202689.58686918565,644
November 02, 2026919090928827,656
October 30, 20269290909588169,064
October 29, 202683.593939580322,449
October 28, 202693.585859470926,598
October 27, 20269594949692.55195,314
October 26, 20268596969883.5711,162
October 23, 20266482828263.22.52M
October 22, 2026666464666394,533
October 21, 20266665656864220,858
October 20, 202661.3466666660355,620
October 19, 20266560606960589,550
October 16, 202657656567561.15M
October 15, 20265058.558.561482.85M
October 14, 20263548.448.448.434.8947,179
October 13, 20263335353632810,727
October 12, 20262934343428524,673
October 09, 20262828.528.52927.1376,699
October 08, 20262829292927277,403
October 07, 20263328.428.433243.71M
October 06, 202627.530.230.23227745,982
October 05, 202626.527.627.6282687,246
October 02, 20262526262925583,621
October 01, 202625.425.425.426.425286,362
September 30, 20262526.426.426.424217,395
September 29, 202624.525252624236,642
September 28, 202625.824.424.42624.33262,944
September 25, 20262525252623.8118,175
September 24, 202624.525252724539,804
September 23, 20262124.624.62520820,344
September 22, 202620.521212219742,321
September 21, 202620212122201.04M
September 18, 20262021212217.251.58M
September 17, 202616.519.619.621.8815.51.85M
September 16, 20261516161613.751.23M
September 15, 20261114141411439,361
September 11, 20269.2511.711.711.79546,884
September 10, 20268.59.39.39.67.75540,678
September 09, 20267.757.757.758.57.7517,094
September 08, 20267.57.757.758.47.598,829
September 07, 20267.58887.550,248
September 04, 20267.87.57.587.5216,172
September 03, 20267.257.57.57.5740,749
September 02, 20267.257.67.67.6746,195
September 01, 20267.257.257.257.57.2586,228
August 28, 20266.757.257.257.36.5206,680
August 27, 20266.756.756.756.886.7543,214
August 26, 20266.756.756.7576.7511,536
August 25, 20266.756.756.7576.556,732
August 24, 20266.56.756.756.96.52,760
August 21, 20266.756.756.756.756.750
August 20, 20266.756.96.96.96.7420,646
August 19, 20266.56.756.757631,045
August 18, 20266.56.56.56.6961,415
August 17, 20266.56.56.576.55,880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved