10.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| November 03, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| October 31, 2025 | 10 | 10 | 10 | 10.25 | 9.6 | 115,432 |
| October 30, 2025 | 10 | 10 | 10 | 10.25 | 9.55 | 131,538 |
| October 29, 2025 | 10.1 | 10.25 | 10.25 | 10.5 | 10 | 165,517 |
| October 28, 2025 | 10.25 | 10.25 | 10.25 | 10.3 | 10 | 367,311 |
| October 27, 2025 | 10.25 | 10.25 | 10.25 | 10.48 | 10.02 | 10,251 |
| October 24, 2025 | 10.25 | 10.25 | 10.25 | 10.48 | 10.15 | 10,757 |
| October 23, 2025 | 10.25 | 10.3 | 10.3 | 10.5 | 10 | 31,998 |
| October 22, 2025 | 10.25 | 10.3 | 10.3 | 10.5 | 10.02 | 96,253 |
| October 21, 2025 | 10 | 10.25 | 10.25 | 10.5 | 10 | 43,222 |
| October 20, 2025 | 10 | 10 | 10 | 10.42 | 10 | 525,401 |
| October 17, 2025 | 10.29 | 10.27 | 10.27 | 10.5 | 10 | 26,258 |
| October 16, 2025 | 9.75 | 10 | 10 | 10.5 | 9.5 | 520,046 |
| October 15, 2025 | 10.25 | 9.75 | 9.75 | 10.5 | 9.05 | 368,350 |
| October 14, 2025 | 10 | 10.2 | 10.2 | 10.5 | 10 | 679,405 |
| October 13, 2025 | 10.25 | 10.3 | 10.3 | 11 | 10 | 451,890 |
| October 10, 2025 | 10.25 | 10.25 | 10.25 | 10.5 | 10 | 100,940 |
| October 09, 2025 | 10 | 9.9 | 9.9 | 10.5 | 9.5 | 261,098 |
| October 08, 2025 | 9.75 | 10 | 10 | 10.5 | 9.5 | 126,258 |
| October 07, 2025 | 9.75 | 9.85 | 9.85 | 10 | 9.6 | 121,025 |
| October 06, 2025 | 9.75 | 9.7 | 9.7 | 10 | 9.5 | 75,785 |
| October 03, 2025 | 9.75 | 9.75 | 9.75 | 9.85 | 9.53 | 59,201 |
| October 02, 2025 | 9.75 | 9.75 | 9.75 | 9.98 | 9.53 | 116,968 |
| October 01, 2025 | 10 | 10 | 10 | 10.18 | 9.5 | 166,898 |
| September 30, 2025 | 10.45 | 10 | 10.2 | 10.45 | 9.55 | 360,755 |
| September 29, 2025 | 10 | 10 | 10 | 10.5 | 9.7 | 579,696 |
| September 26, 2025 | 10 | 10.4 | 10.4 | 10.45 | 9.82 | 157,997 |
| September 25, 2025 | 10 | 10 | 10 | 10.45 | 9.5 | 331,237 |
| September 24, 2025 | 10 | 10 | 10 | 10.45 | 9.5 | 40,481 |
| September 23, 2025 | 9.6 | 9.8 | 9.8 | 10 | 9 | 437,815 |
| September 22, 2025 | 9.35 | 9.6 | 9.6 | 10 | 9.31 | 269,476 |
| September 19, 2025 | 9.25 | 9.35 | 9.35 | 9.5 | 9.2 | 693,463 |
| September 18, 2025 | 9 | 9.25 | 9.25 | 9.5 | 8.65 | 599,033 |
| September 17, 2025 | 8.7 | 8.88 | 8.88 | 9 | 8.5 | 250,214 |
| September 16, 2025 | 8.6 | 8.7 | 8.7 | 9 | 8.43 | 111,693 |
| September 15, 2025 | 8.35 | 8.48 | 8.48 | 8.72 | 8.2 | 203,210 |
| September 12, 2025 | 8.6 | 8.35 | 8.35 | 8.96 | 8.2 | 154,501 |
| September 11, 2025 | 8.25 | 8.6 | 8.6 | 9 | 8 | 790,974 |
| September 10, 2025 | 7.75 | 8.25 | 8.25 | 8.5 | 7.75 | 625,290 |
| September 09, 2025 | 7.13 | 7.75 | 7.75 | 8 | 7.01 | 529,226 |
| September 08, 2025 | 6.75 | 7.13 | 7.13 | 7.25 | 6.5 | 624,572 |
| September 05, 2025 | 5.8 | 6.75 | 6.75 | 8.15 | 5.6 | 1.48M |
| September 04, 2025 | 4.95 | 5.7 | 5.7 | 5.7 | 4.7 | 910,650 |
| September 03, 2025 | 4.75 | 4.95 | 4.95 | 5 | 4.5 | 701,898 |
| September 02, 2025 | 4.75 | 4.75 | 4.75 | 4.99 | 4.75 | 424,815 |
| September 01, 2025 | 4.65 | 4.75 | 4.75 | 4.9 | 4.5 | 914,234 |
| August 29, 2025 | 4.75 | 4.75 | 4.75 | 5.2 | 4.72 | 386,830 |
| August 28, 2025 | 4.3 | 4.85 | 4.85 | 5 | 4.2 | 948,812 |
| August 27, 2025 | 4.28 | 4.2 | 4.2 | 4.28 | 4.2 | 37,450 |
| August 26, 2025 | 4.29 | 4.2 | 4.2 | 4.3 | 4.2 | 483,837 |
| August 22, 2025 | 4.15 | 4.28 | 4.28 | 4.28 | 4 | 368,880 |
| August 21, 2025 | 3.8 | 4.2 | 4.2 | 4.2 | 3.8 | 400,000 |
| August 20, 2025 | 3.98 | 4.05 | 4.05 | 4.29 | 3.62 | 96,493 |
| August 19, 2025 | 3.7 | 3.8 | 3.8 | 3.8 | 3.53 | 668,654 |
| August 18, 2025 | 3.51 | 3.6 | 3.6 | 3.6 | 3.51 | 1,540 |
| August 15, 2025 | 3.43 | 3.6 | 3.6 | 3.6 | 3.43 | 1,898 |
| August 14, 2025 | 3.31 | 3.55 | 3.55 | 3.7 | 3.3 | 1.15M |
| August 13, 2025 | 3.5 | 3.4 | 3.4 | 3.5 | 3.3 | 860,413 |
| August 12, 2025 | 3.25 | 3.5 | 3.5 | 4 | 3.25 | 875,796 |