Critical Metals Plc (CRTM.L) LSE

10.25

+0(+0.00%)

Updated at December 04 01:48PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.110.2510.2510.2510.111,604
December 03, 202510.110.2510.2510.2510.16,000
December 02, 20251010.2510.2510.38105,219
December 01, 2025101010109.6624,460
November 28, 202510101010.49.7117,106
November 27, 2025101010109.66490
November 26, 20259.751010109.6621,710
November 25, 2025109.759.75109.5873,051
November 24, 202510101010.59.55505,116
November 21, 2025101010109.5559,702
November 20, 2025101010109.5846,588
November 19, 202510101010.59.5138,102
November 18, 20251010.510.510.5101.65M
November 17, 20259.5101010.489.5231,721
November 14, 20259.069.59.5139.0611.66M
November 13, 20259.259.259.259.479.06132,703
November 12, 2025109.19.1109317,065
November 11, 20259.51010109.517
November 10, 202510101010100
November 07, 202510101010100
November 06, 202510101010100
November 05, 202510101010100
November 04, 202510101010100
November 03, 202510101010100
October 31, 202510101010.259.6115,432
October 30, 202510101010.259.55131,538
October 29, 202510.110.2510.2510.510165,517
October 28, 202510.2510.2510.2510.310367,311
October 27, 202510.2510.2510.2510.4810.0210,251
October 24, 202510.2510.2510.2510.4810.1510,757
October 23, 202510.2510.310.310.51031,998
October 22, 202510.2510.310.310.510.0296,253
October 21, 20251010.2510.2510.51043,222
October 20, 202510101010.4210525,401
October 17, 202510.2910.2710.2710.51026,258
October 16, 20259.75101010.59.5520,046
October 15, 202510.259.759.7510.59.05368,350
October 14, 20251010.210.210.510679,405
October 13, 202510.2510.310.31110451,890
October 10, 202510.2510.2510.2510.510100,940
October 09, 2025109.99.910.59.5261,098
October 08, 20259.75101010.59.5126,258
October 07, 20259.759.859.85109.6121,025
October 06, 20259.759.79.7109.575,785
October 03, 20259.759.759.759.859.5359,201
October 02, 20259.759.759.759.989.53116,968
October 01, 202510101010.189.5166,898
September 30, 202510.451010.210.459.55360,755
September 29, 202510101010.59.7579,696
September 26, 20251010.410.410.459.82157,997
September 25, 202510101010.459.5331,237
September 24, 202510101010.459.540,481
September 23, 20259.69.89.8109437,815
September 22, 20259.359.69.6109.31269,476
September 19, 20259.259.359.359.59.2693,463
September 18, 202599.259.259.58.65599,033
September 17, 20258.78.888.8898.5250,214
September 16, 20258.68.78.798.43111,693
September 15, 20258.358.488.488.728.2203,210
September 12, 20258.68.358.358.968.2154,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved