Criteo S.A. (CRTO) NASDAQ

Currency In USD

AD

CRTO Historical Return

If you invested $1000 in Criteo S.A. (CRTO) 10 years ago, it would be worth $412.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $448.65, while $1000 invested 1 year ago would be worth $722.78. This corresponds to total returns of -58.7%, -55.14%, -27.72%, respectively, with annualized returns of -8.46%, -14.8%, -27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRTO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.3814.9414.9415.3814.81162,625
October 20, 202615.3415.3915.3915.6415.25177,197
October 19, 202615.415.2115.2115.4715.051.08M
October 16, 202615.7415.3415.3415.8515.24125,513
October 15, 202614.8215.7615.7615.8214.74185,587
October 14, 202614.9914.8914.8915.0214.64217,726
October 13, 202615.515.0715.0715.6114.96223,192
October 12, 202615.6215.3515.3515.7315.19186,156
October 09, 202615.3615.7315.7315.8515.34534,907
October 08, 202614.915.2915.2915.3614.76226,532
October 07, 202614.7614.914.914.9714.62321,718
October 06, 202614.614.814.814.8314.45393,754
October 05, 202614.614.514.514.6614.28561,589
October 02, 202615.3114.7314.7315.3114.35448,636
October 01, 202615.215.2315.2315.4815.06339,685
September 30, 202615.4515.215.215.6915.15405,839
September 29, 202615.715.4515.4515.9915.26286,701
September 28, 202616.1715.815.816.215.74298,117
September 25, 202616.4716.2816.2816.5216.25285,786
September 24, 202616.5516.5616.5616.6216.24225,084
September 23, 202616.7816.5516.5516.816.23263,549
September 22, 202616.9116.8516.8516.9216.68190,848
September 21, 202616.3816.816.816.8916.32139,948
September 18, 202616.9716.716.716.9716.57338,653
September 17, 202617.1316.916.917.2916.77223,020
September 16, 202617.0117.117.117.316.97145,656
September 15, 202617.2517.0917.0917.2817.01353,891
September 11, 202617.3717.4417.4417.6917.27145,315
September 10, 202617.4917.3717.3717.617.28258,200
September 09, 202617.5617.4417.4417.8317.16377,830
September 08, 202618.1417.7417.7418.2517.44279,881
September 04, 202618.1117.6217.6218.1117.5890,643
September 03, 202618.4218.1718.1718.4817.91182,373
September 02, 202617.4318.318.318.3417.38257,150
September 01, 202617.4517.4117.4117.7317.2159,772
August 31, 202617.7217.6517.6517.9217.46199,293
August 28, 202617.1517.4617.4617.717.15123,271
August 27, 202616.8717.2417.2417.3816.86175,181
August 26, 202617.3816.9716.9717.4716.87327,035
August 25, 20261717.317.317.4617279,468
August 24, 202617.517.0917.0917.716.97320,230
August 21, 202617.6917.4417.4417.8817.35228,235
August 20, 202617.817.4917.4917.9717.41478,320
August 19, 202618.0717.8517.8518.4517.791.42M
August 18, 202618.4717.8817.8818.7417.82560,029
August 17, 202618.7217.8217.8218.9817.72535,088
August 14, 202618.21191919.0418.07436,944
August 13, 202617.2818.2118.2118.317.23282,190
August 12, 202617.317.3617.3617.5716.96250,908
August 11, 202618.0617.2617.2618.0617.120
August 10, 202618.1817.9517.9518.2817.82306,920
August 07, 202617.7818.3818.3818.4917.5422,084
August 06, 202617.2117.5817.5817.6616.86731,497
August 05, 202616.4617.0517.0518.5816.421.72M
August 04, 202621.5122.422.422.5621.45362,273
August 03, 202621.5821.3721.3722.2821.1464,434
July 31, 202621.7421.8221.8222.0221.37248,155
July 30, 202622.5821.9421.9422.5821.54261,508
July 29, 202621.1522.6322.6322.7221.15197,474
July 28, 202621.1221.1521.1521.320.67177,052
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved