Criteo S.A. (CRTO) NASDAQ

Currency In USD

CRTO Historical Return

If you invested $1000 in Criteo S.A. (CRTO) 10 years ago, it would be worth $425.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $424.12, while $1000 invested 1 year ago would be worth $714.69. This corresponds to total returns of -57.41%, -57.59%, -28.53%, respectively, with annualized returns of -8.18%, -15.77%, -28.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRTO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.2	15.23	15.23	15.48	15.06	339,685
September 30, 2026	15.45	15.2	15.2	15.69	15.15	405,839
September 29, 2026	15.7	15.45	15.45	15.99	15.26	286,701
September 28, 2026	16.17	15.8	15.8	16.2	15.74	298,117
September 25, 2026	16.47	16.28	16.28	16.52	16.25	285,786
September 24, 2026	16.55	16.56	16.56	16.62	16.24	225,084
September 23, 2026	16.78	16.55	16.55	16.8	16.23	263,549
September 22, 2026	16.91	16.85	16.85	16.92	16.68	190,848
September 21, 2026	16.38	16.8	16.8	16.89	16.32	139,948
September 18, 2026	16.97	16.7	16.7	16.97	16.57	338,653
September 17, 2026	17.13	16.9	16.9	17.29	16.77	223,020
September 16, 2026	17.01	17.1	17.1	17.3	16.97	145,656
September 15, 2026	17.25	17.09	17.09	17.28	17.01	353,891
September 11, 2026	17.37	17.44	17.44	17.69	17.27	145,315
September 10, 2026	17.49	17.37	17.37	17.6	17.28	258,200
September 09, 2026	17.56	17.44	17.44	17.83	17.16	377,830
September 08, 2026	18.14	17.74	17.74	18.25	17.44	279,881
September 04, 2026	18.11	17.62	17.62	18.11	17.58	90,643
September 03, 2026	18.42	18.17	18.17	18.48	17.91	182,373
September 02, 2026	17.43	18.3	18.3	18.34	17.38	257,150
September 01, 2026	17.45	17.41	17.41	17.73	17.2	159,772
August 31, 2026	17.72	17.65	17.65	17.92	17.46	199,293
August 28, 2026	17.15	17.46	17.46	17.7	17.15	123,271
August 27, 2026	16.87	17.24	17.24	17.38	16.86	175,181
August 26, 2026	17.38	16.97	16.97	17.47	16.87	327,035
August 25, 2026	17	17.3	17.3	17.46	17	279,468
August 24, 2026	17.5	17.09	17.09	17.7	16.97	320,230
August 21, 2026	17.69	17.44	17.44	17.88	17.35	228,235
August 20, 2026	17.8	17.49	17.49	17.97	17.41	478,320
August 19, 2026	18.07	17.85	17.85	18.45	17.79	1.42M
August 18, 2026	18.47	17.88	17.88	18.74	17.82	560,029
August 17, 2026	18.72	17.82	17.82	18.98	17.72	535,088
August 14, 2026	18.21	19	19	19.04	18.07	436,944
August 13, 2026	17.28	18.21	18.21	18.3	17.23	282,190
August 12, 2026	17.3	17.36	17.36	17.57	16.96	250,908
August 11, 2026	18.06	17.26	17.26	18.06	17.12	0
August 10, 2026	18.18	17.95	17.95	18.28	17.82	306,920
August 07, 2026	17.78	18.38	18.38	18.49	17.5	422,084
August 06, 2026	17.21	17.58	17.58	17.66	16.86	731,497
August 05, 2026	16.46	17.05	17.05	18.58	16.42	1.72M
August 04, 2026	21.51	22.4	22.4	22.56	21.45	362,273
August 03, 2026	21.58	21.37	21.37	22.28	21.1	464,434
July 31, 2026	21.74	21.82	21.82	22.02	21.37	248,155
July 30, 2026	22.58	21.94	21.94	22.58	21.54	261,508
July 29, 2026	21.15	22.63	22.63	22.72	21.15	197,474
July 28, 2026	21.12	21.15	21.15	21.3	20.67	177,052
July 27, 2026	20.66	20.85	20.85	21.22	20.5	159,856
July 23, 2026	21	20.83	20.83	21.62	20.66	269,860
July 22, 2026	21.61	21.05	21.05	21.61	20.85	243,120
July 21, 2026	21.96	21.57	21.57	22.05	21.52	275,317
July 20, 2026	22.31	22	22	22.46	21.95	281,240
July 17, 2026	22.78	22.48	22.48	23.03	22.2	341,238
July 16, 2026	23.14	22.93	22.93	23.15	22.53	185,585
July 15, 2026	22.53	22.6	22.6	22.98	22.41	199,903
July 14, 2026	22.89	22.39	22.39	23.05	22.3	321,185
July 13, 2026	22.88	23.28	23.28	23.38	22.6	724,835
July 10, 2026	23.14	22.88	22.88	23.24	22.5	472,878
July 09, 2026	22.43	23.14	23.14	23.14	22.35	298,181
July 08, 2026	23.04	22.83	22.83	23.21	21.92	403,502
July 07, 2026	22.91	23.16	23.16	23.99	22.59	1.01M