Criteo S.A. (CRTO) NASDAQ

Currency In USD

AD

CRTO Historical Return

If you invested $1000 in Criteo S.A. (CRTO) 10 years ago, it would be worth $529.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.53, while $1000 invested 1 year ago would be worth $964.99. This corresponds to total returns of -47.02%, -48.05%, -3.5%, respectively, with annualized returns of -6.15%, -12.27%, -3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRTO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.1422.8822.8823.2422.5472,878
July 09, 202622.4323.1423.1423.1422.35298,181
July 08, 202623.0422.8322.8323.2121.92403,502
July 07, 202622.9123.1623.1623.9922.591.01M
July 06, 20261923.1723.1725.29192.68M
July 02, 202618.6619.0819.0819.2718.66379,437
July 01, 202618.5818.4718.4718.9818.43201,664
June 30, 202618.4618.2818.2818.7218.02217,377
June 29, 202617.8718.618.618.7617.33503,651
June 26, 202617.4817.6617.6618.1317.43231,469
June 25, 202617.917.4817.4818.0417.25299,604
June 24, 202617.3518.1218.1218.217.25340,689
June 23, 202616.817.3617.3617.4516.78361,080
June 22, 202617.2816.5716.5717.3516.48583,699
June 18, 202617.2917.4417.4417.5417.01233,534
June 17, 202616.9917.4917.4917.6616.9363,441
June 16, 202617.717.1417.1417.716.99158,430
June 15, 202617.7617.717.717.9917.57258,145
June 12, 202617.5817.8517.8517.8917.25255,767
June 11, 202617.5317.4117.4117.7517.24195,211
June 10, 20261717.6317.6317.7716.81265,058
June 09, 202617.1417.0517.0517.3716.8195,479
June 08, 202617.4217.217.217.6817.04192,251
June 05, 202617.2917.7317.7317.9317.25542,136
June 04, 202617.3217.2917.2917.7217.19151,640
June 03, 202618.417.1517.1518.416.93286,782
June 02, 202618.9118.7118.7119.0118.35295,923
June 01, 202618.2919.1119.1119.1417.98340,384
May 29, 202618.5118.2518.2518.7118.23395,167
May 28, 20261818.2918.2918.5318368,411
May 27, 20261717.8717.8718.2417409,218
May 26, 202617.2217.0317.0317.316.93191,301
May 22, 202617.2117.2917.2917.5417.08330,976
May 21, 202617.117.1717.1717.3216.89241,224
May 20, 202617.1217.2417.2417.2716.52313,202
May 19, 202616.4617.1417.1417.2316.34449,159
May 18, 202616.0116.2116.2116.5816.01431,433
May 15, 202615.916.0616.0616.3215.9330,563
May 14, 202616.16161616.3715.91294,299
May 13, 202616.216.1516.1516.3816.01372,591
May 12, 202616.0916.216.216.416.01457,597
May 11, 202616.4516.1116.1116.8415.9361,566
May 08, 202616.216.4916.4916.616.06355,563
May 07, 202615.8516.4516.4516.6815.71446,467
May 06, 202617.9415.8615.8617.9415.581.31M
May 05, 202619.2520.1220.1220.3818.42587,608
May 04, 202619.619.2519.2519.9819.19208,154
May 01, 202619.1819.5819.5819.7519.13245,844
April 30, 202619.418.9418.9419.418.57198,459
April 29, 202619.4519.4219.4219.4919.03156,531
April 28, 202619.3119.3519.3519.619.1284,183
April 27, 202619.0819.3119.3119.6518.92149,907
April 24, 202618.6419.0819.0819.118.33115,145
April 23, 202619.1418.5118.5119.1418.25199,775
April 22, 202619.619.3719.3719.619.06145,185
April 21, 202619.6219.3519.3519.9819.28169,511
April 20, 202619.2619.719.719.7619.05204,055
April 17, 202619.4519.4819.4819.9119.18225,899
April 16, 202619.4819.3919.3919.8619.2144,487
April 15, 202618.5519.3719.3719.4418.55183,177
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved