Criteo S.A. (CRTO) NASDAQ

18.71

-0.4(-2.09%)

Updated at June 02 04:00PM

Currency In USD

CRTO Historical Return

If you invested $1000 in Criteo S.A. (CRTO) 10 years ago, it would be worth $408.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $476.93, while $1000 invested 1 year ago would be worth $715.21. This corresponds to total returns of -59.19%, -52.31%, -28.48%, respectively, with annualized returns of -8.57%, -13.76%, -28.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRTO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.91	18.71	18.71	19.01	18.35	295,923
June 01, 2026	18.29	19.11	19.11	19.14	17.98	340,384
May 29, 2026	18.51	18.25	18.25	18.71	18.23	395,167
May 28, 2026	18	18.29	18.29	18.53	18	368,411
May 27, 2026	17	17.87	17.87	18.24	17	409,218
May 26, 2026	17.22	17.03	17.03	17.3	16.93	191,301
May 22, 2026	17.21	17.29	17.29	17.54	17.08	330,976
May 21, 2026	17.1	17.17	17.17	17.32	16.89	241,224
May 20, 2026	17.12	17.24	17.24	17.27	16.52	313,202
May 19, 2026	16.46	17.14	17.14	17.23	16.34	449,159
May 18, 2026	16.01	16.21	16.21	16.58	16.01	431,433
May 15, 2026	15.9	16.06	16.06	16.32	15.9	330,563
May 14, 2026	16.16	16	16	16.37	15.91	294,299
May 13, 2026	16.2	16.15	16.15	16.38	16.01	372,591
May 12, 2026	16.09	16.2	16.2	16.4	16.01	457,597
May 11, 2026	16.45	16.11	16.11	16.84	15.9	361,566
May 08, 2026	16.2	16.49	16.49	16.6	16.06	355,563
May 07, 2026	15.85	16.45	16.45	16.68	15.71	446,467
May 06, 2026	17.94	15.86	15.86	17.94	15.58	1.31M
May 05, 2026	19.25	20.12	20.12	20.38	18.42	587,608
May 04, 2026	19.6	19.25	19.25	19.98	19.19	208,154
May 01, 2026	19.18	19.58	19.58	19.75	19.13	245,844
April 30, 2026	19.4	18.94	18.94	19.4	18.57	198,459
April 29, 2026	19.45	19.42	19.42	19.49	19.03	156,531
April 28, 2026	19.31	19.35	19.35	19.6	19.12	84,183
April 27, 2026	19.08	19.31	19.31	19.65	18.92	149,907
April 24, 2026	18.64	19.08	19.08	19.1	18.33	115,145
April 23, 2026	19.14	18.51	18.51	19.14	18.25	199,775
April 22, 2026	19.6	19.37	19.37	19.6	19.06	145,185
April 21, 2026	19.62	19.35	19.35	19.98	19.28	169,511
April 20, 2026	19.26	19.7	19.7	19.76	19.05	204,055
April 17, 2026	19.45	19.48	19.48	19.91	19.18	225,899
April 16, 2026	19.48	19.39	19.39	19.86	19.2	144,487
April 15, 2026	18.55	19.37	19.37	19.44	18.55	183,177
April 14, 2026	18.55	18.54	18.54	18.99	18.18	111,761
April 13, 2026	17.81	18.33	18.33	18.45	17.68	172,409
April 10, 2026	18.12	17.82	17.82	18.26	17.46	196,091
April 09, 2026	18.51	18.12	18.12	18.61	17.26	345,079
April 08, 2026	18.98	18.51	18.51	19.16	18.5	203,615
April 07, 2026	18.65	18.47	18.47	18.8	18.3	442,017
April 06, 2026	18.53	18.65	18.65	18.86	18.46	179,363
April 02, 2026	18.17	18.5	18.5	18.8	18.1	349,905
April 01, 2026	18.01	18.43	18.43	18.56	17.93	416,184
March 31, 2026	17.68	17.93	17.93	18.03	17.22	290,692
March 30, 2026	17.01	17.46	17.46	18	17.01	290,625
March 27, 2026	17.35	17.18	17.18	17.45	16.99	218,678
March 26, 2026	17.5	17.64	17.64	18.43	17.5	307,176
March 25, 2026	17.67	17.72	17.72	18.01	17.3	347,207
March 24, 2026	17.24	17.63	17.63	17.69	16.71	352,416
March 23, 2026	17.5	17.41	17.41	17.89	17.3	225,434
March 20, 2026	17.24	17	17	17.55	16.95	453,242
March 19, 2026	17.54	17.46	17.46	17.86	17.19	287,372
March 18, 2026	17.93	17.76	17.76	18.02	17.68	133,475
March 17, 2026	18.25	18.02	18.02	18.95	17.95	229,496
March 16, 2026	17.98	17.9	17.9	18.17	17.39	372,656
March 13, 2026	17.9	17.72	17.72	18.4	17.63	198,179
March 12, 2026	18.43	17.95	17.95	18.78	17.88	193,100
March 11, 2026	18.82	18.56	18.56	19.08	18.33	197,725
March 10, 2026	18.68	18.82	18.82	18.97	18.26	276,377
March 09, 2026	19.32	18.86	18.86	19.41	18.68	267,881