Criteo S.A. (CRTO) NASDAQ

Currency In USD

CRTO Historical Return

If you invested $1000 in Criteo S.A. (CRTO) 10 years ago, it would be worth $351.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $427.5, while $1000 invested 1 year ago would be worth $699.75. This corresponds to total returns of -64.83%, -57.25%, -30.03%, respectively, with annualized returns of -9.92%, -15.62%, -30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRTO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.28	16.57	16.57	17.35	16.48	583,699
June 18, 2026	17.29	17.44	17.44	17.54	17.01	233,534
June 17, 2026	16.99	17.49	17.49	17.66	16.9	363,441
June 16, 2026	17.7	17.14	17.14	17.7	16.99	158,430
June 15, 2026	17.76	17.7	17.7	17.99	17.57	258,145
June 12, 2026	17.58	17.85	17.85	17.89	17.25	255,767
June 11, 2026	17.53	17.41	17.41	17.75	17.24	195,211
June 10, 2026	17	17.63	17.63	17.77	16.81	265,058
June 09, 2026	17.14	17.05	17.05	17.37	16.8	195,479
June 08, 2026	17.42	17.2	17.2	17.68	17.04	192,251
June 05, 2026	17.29	17.73	17.73	17.93	17.25	542,136
June 04, 2026	17.32	17.29	17.29	17.72	17.19	151,640
June 03, 2026	18.4	17.15	17.15	18.4	16.93	286,782
June 02, 2026	18.91	18.71	18.71	19.01	18.35	295,923
June 01, 2026	18.29	19.11	19.11	19.14	17.98	340,384
May 29, 2026	18.51	18.25	18.25	18.71	18.23	395,167
May 28, 2026	18	18.29	18.29	18.53	18	368,411
May 27, 2026	17	17.87	17.87	18.24	17	409,218
May 26, 2026	17.22	17.03	17.03	17.3	16.93	191,301
May 22, 2026	17.21	17.29	17.29	17.54	17.08	330,976
May 21, 2026	17.1	17.17	17.17	17.32	16.89	241,224
May 20, 2026	17.12	17.24	17.24	17.27	16.52	313,202
May 19, 2026	16.46	17.14	17.14	17.23	16.34	449,159
May 18, 2026	16.01	16.21	16.21	16.58	16.01	431,433
May 15, 2026	15.9	16.06	16.06	16.32	15.9	330,563
May 14, 2026	16.16	16	16	16.37	15.91	294,299
May 13, 2026	16.2	16.15	16.15	16.38	16.01	372,591
May 12, 2026	16.09	16.2	16.2	16.4	16.01	457,597
May 11, 2026	16.45	16.11	16.11	16.84	15.9	361,566
May 08, 2026	16.2	16.49	16.49	16.6	16.06	355,563
May 07, 2026	15.85	16.45	16.45	16.68	15.71	446,467
May 06, 2026	17.94	15.86	15.86	17.94	15.58	1.31M
May 05, 2026	19.25	20.12	20.12	20.38	18.42	587,608
May 04, 2026	19.6	19.25	19.25	19.98	19.19	208,154
May 01, 2026	19.18	19.58	19.58	19.75	19.13	245,844
April 30, 2026	19.4	18.94	18.94	19.4	18.57	198,459
April 29, 2026	19.45	19.42	19.42	19.49	19.03	156,531
April 28, 2026	19.31	19.35	19.35	19.6	19.12	84,183
April 27, 2026	19.08	19.31	19.31	19.65	18.92	149,907
April 24, 2026	18.64	19.08	19.08	19.1	18.33	115,145
April 23, 2026	19.14	18.51	18.51	19.14	18.25	199,775
April 22, 2026	19.6	19.37	19.37	19.6	19.06	145,185
April 21, 2026	19.62	19.35	19.35	19.98	19.28	169,511
April 20, 2026	19.26	19.7	19.7	19.76	19.05	204,055
April 17, 2026	19.45	19.48	19.48	19.91	19.18	225,899
April 16, 2026	19.48	19.39	19.39	19.86	19.2	144,487
April 15, 2026	18.55	19.37	19.37	19.44	18.55	183,177
April 14, 2026	18.55	18.54	18.54	18.99	18.18	111,761
April 13, 2026	17.81	18.33	18.33	18.45	17.68	172,409
April 10, 2026	18.12	17.82	17.82	18.26	17.46	196,091
April 09, 2026	18.51	18.12	18.12	18.61	17.26	345,079
April 08, 2026	18.98	18.51	18.51	19.16	18.5	203,615
April 07, 2026	18.65	18.47	18.47	18.8	18.3	442,017
April 06, 2026	18.53	18.65	18.65	18.86	18.46	179,363
April 02, 2026	18.17	18.5	18.5	18.8	18.1	349,905
April 01, 2026	18.01	18.43	18.43	18.56	17.93	416,184
March 31, 2026	17.68	17.93	17.93	18.03	17.22	290,692
March 30, 2026	17.01	17.46	17.46	18	17.01	290,625
March 27, 2026	17.35	17.18	17.18	17.45	16.99	218,678
March 26, 2026	17.5	17.64	17.64	18.43	17.5	307,176