Criteo S.A. (CRTO) NASDAQ

Currency In USD

AD

CRTO Historical Return

If you invested $1000 in Criteo S.A. (CRTO) 10 years ago, it would be worth $491.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $477.81, while $1000 invested 1 year ago would be worth $792.37. This corresponds to total returns of -50.8%, -52.22%, -20.76%, respectively, with annualized returns of -6.84%, -13.73%, -20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRTO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.3717.4417.4417.6917.27145,315
September 10, 202617.4917.3717.3717.617.28258,200
September 09, 202617.5617.4417.4417.8317.16377,830
September 08, 202618.1417.7417.7418.2517.44279,881
September 04, 202618.1117.6217.6218.1117.5890,643
September 03, 202618.4218.1718.1718.4817.91182,373
September 02, 202617.4318.318.318.3417.38257,150
September 01, 202617.4517.4117.4117.7317.2159,772
August 31, 202617.7217.6517.6517.9217.46199,293
August 28, 202617.1517.4617.4617.717.15123,271
August 27, 202616.8717.2417.2417.3816.86175,181
August 26, 202617.3816.9716.9717.4716.87327,035
August 25, 20261717.317.317.4617279,468
August 24, 202617.517.0917.0917.716.97320,230
August 21, 202617.6917.4417.4417.8817.35228,235
August 20, 202617.817.4917.4917.9717.41478,320
August 19, 202618.0717.8517.8518.4517.791.42M
August 18, 202618.4717.8817.8818.7417.82560,029
August 17, 202618.7217.8217.8218.9817.72535,088
August 14, 202618.21191919.0418.07436,944
August 13, 202617.2818.2118.2118.317.23282,190
August 12, 202617.317.3617.3617.5716.96250,908
August 11, 202618.0617.2617.2618.0617.120
August 10, 202618.1817.9517.9518.2817.82306,920
August 07, 202617.7818.3818.3818.4917.5422,084
August 06, 202617.2117.5817.5817.6616.86731,497
August 05, 202616.4617.0517.0518.5816.421.72M
August 04, 202621.5122.422.422.5621.45362,273
August 03, 202621.5821.3721.3722.2821.1464,434
July 31, 202621.7421.8221.8222.0221.37248,155
July 30, 202622.5821.9421.9422.5821.54261,508
July 29, 202621.1522.6322.6322.7221.15197,474
July 28, 202621.1221.1521.1521.320.67177,052
July 27, 202620.6620.8520.8521.2220.5159,856
July 23, 20262120.8320.8321.6220.66269,860
July 22, 202621.6121.0521.0521.6120.85243,120
July 21, 202621.9621.5721.5722.0521.52275,317
July 20, 202622.31222222.4621.95281,240
July 17, 202622.7822.4822.4823.0322.2341,238
July 16, 202623.1422.9322.9323.1522.53185,585
July 15, 202622.5322.622.622.9822.41199,903
July 14, 202622.8922.3922.3923.0522.3321,185
July 13, 202622.8823.2823.2823.3822.6724,835
July 10, 202623.1422.8822.8823.2422.5472,878
July 09, 202622.4323.1423.1423.1422.35298,181
July 08, 202623.0422.8322.8323.2121.92403,502
July 07, 202622.9123.1623.1623.9922.591.01M
July 06, 20261923.1723.1725.29192.68M
July 02, 202618.6619.0819.0819.2718.66379,437
July 01, 202618.5818.4718.4718.9818.43201,664
June 30, 202618.4618.2818.2818.7218.02217,377
June 29, 202617.8718.618.618.7617.33503,651
June 26, 202617.4817.6617.6618.1317.43231,469
June 25, 202617.917.4817.4818.0417.25299,604
June 24, 202617.3518.1218.1218.217.25340,689
June 23, 202616.817.3617.3617.4516.78361,080
June 22, 202617.2816.5716.5717.3516.48583,699
June 18, 202617.2917.4417.4417.5417.01233,534
June 17, 202616.9917.4917.4917.6616.9363,441
June 16, 202617.717.1417.1417.716.99158,430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved