Coral Products plc (CRU.L) LSE

8.99

+0.235(+2.69%)

Updated at December 05 10:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.758.758.7598.75112,699
December 03, 20258.758.758.758.758.724,016
December 02, 20258.758.758.7598.5753
December 01, 20258.758.758.7598.581,844
November 28, 20258.758.758.7598.517,307
November 27, 20258.758.758.7598.584,908
November 26, 20258.758.758.7598.71206,255
November 25, 20258.758.758.7598.5215,409
November 24, 20258.758.758.7598.7536
November 21, 20258.758.758.7598.679,263
November 20, 20258.638.758.758.758.6355,000
November 19, 20258.638.638.638.758.5322,799
November 18, 20258.638.638.638.758.61148,153
November 17, 20258.758.638.638.998.553,050
November 14, 20258.988.758.7598.55,382
November 13, 20258.758.758.758.758.7584,000
November 12, 202598.758.7598.53,413
November 11, 20258.758.758.7598.58125,030
November 10, 20258.758.758.7598.7112,415
November 07, 20258.758.758.7598.6510,112
November 06, 20258.758.758.758.758.75983,844
November 05, 20258.758.758.7598.585,439
November 04, 202598.758.759.38.751,462
November 03, 20259.25999.58.5295,405
October 31, 20259.179.259.259.58.5946,055
October 30, 20258.758.258.2598.07263,159
October 29, 202598.758.7598.5255,101
October 28, 20259.25999.42991,448
October 27, 20259.259.259.259.429.253
October 24, 20259.259.259.259.59.2510,255
October 23, 20259.259.259.259.5960,596
October 22, 20259.259.259.259.596,933
October 21, 20259.259.259.259.59.1115,057
October 20, 20259.259.259.259.429.1120,163
October 17, 20259.259.259.259.4295,103
October 16, 20258.759.259.259.428.75256,279
October 15, 20258.758.758.7598.49447,219
October 14, 20258.758.758.7598.5131,756
October 13, 20259.138.758.759.58.22459,063
October 10, 20259.139.139.139.58.7515,922
October 09, 20259.139.139.139.398.75103,028
October 08, 20258.89.139.139.58.8217,138
October 07, 20259.139.139.139.398.75478
October 06, 20259.139.139.139.399.1363
October 03, 20259.639.139.139.748.31.53M
October 02, 20259.759.639.639.759.3222,916
October 01, 202510.259.759.7510.259.6774,630
September 30, 202510.2510.2510.2510.51024,656
September 29, 202510.2510.2510.2510.510.0645,957
September 26, 202510.2510.2510.2510.51068,659
September 25, 202510.510.510.51110.1216,162
September 24, 202510.7510.510.51110.5146,116
September 23, 202510.7510.7510.7510.9210.539,871
September 22, 202510.7510.7510.7510.9210.7521
September 19, 202510.7510.7510.7510.9210.53,007
September 18, 202510.7510.7510.7510.9210.7547,756
September 17, 20251110.7510.7511.4710.579,264
September 16, 202511111111.510.56,616
September 15, 202511.1111111.510.55251,817
September 12, 202511.111.111.111.511.112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved