Coral Products plc (CRU.L) LSE

11.10

+0(+0.00%)

Updated at September 05 03:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.111.111.111.510.886,743
September 04, 202510.7511.111.111.4810.75158,600
September 03, 202510.7510.7510.7510.7510.75296
September 02, 202511.2510.7510.7511.2910.7550,700
September 01, 202510.9611.2511.2511.510448,113
August 29, 202510.2510.510.51110408,343
August 28, 20259.711010109.540,000
August 27, 202510.5101010.59.520,491
August 26, 20259.66101010.359.66200,897
August 22, 20259.76101010.369170,230
August 21, 20259.399.59.5109178,662
August 20, 20259.859.259.25109186,837
August 19, 20259.569.759.759.889.5612,193
August 18, 202510.119.759.7510.59.5432,332
August 15, 202510.9710.2510.251110.25140,779
August 14, 20251110.7510.751110.561,364
August 13, 20251110.7510.751110.5111,311
August 12, 202511.411.2511.2511.451196,227
August 11, 202510.8811111110.5129,830
August 08, 202510.510.7510.7510.8810.5177,000
August 07, 202510.7510.7510.751110.518,036
August 06, 202510.5110.7510.7510.7510.5132,132
August 05, 202510.510.7510.7510.7510.5582
August 04, 202510.9410.7510.751110.51123,038
August 01, 202511.210.7510.7511.210.5202,925
July 31, 202510.510.7510.7511.510.49688,055
July 30, 20259.9910.3510.3510.499.82242,357
July 29, 20259.759.759.759.759.750
July 28, 20259.569.759.759.759.5214,423
July 25, 20259.799.759.75109.7575,375
July 24, 20259.5101010.59.5243
July 23, 202510.09101010.469.573,062
July 22, 202510.48101010.481029,657
July 21, 202510.48101010.59.55,360
July 18, 202510.1101010.59.45287,993
July 17, 20259.96101010.19.583,191
July 16, 20259.661010109.51105,400
July 15, 20259.99101010.59.5159,603
July 14, 20259.78101010.59.5159,804
July 11, 202510.5101010.59.5105,627
July 10, 20259.510.510.510.79.5191,078
July 09, 202510.4510.2510.2510.510145,000
July 08, 202510.210.2510.2510.59.5522,025
July 07, 20258101010.58919,141
July 04, 20257.927.757.757.927.6353,378
July 03, 20257.997.757.757.997.7540,561
July 02, 20257.587.757.757.757.5820,000
July 01, 202587.757.758.57.576,511
June 30, 20258.038.258.258.258.0312,000
June 27, 20258.258.258.258.258.2536,363
June 26, 20258.58.258.258.581,514
June 25, 202588.258.258.29811,992
June 24, 20258.58.258.258.57.7575,409
June 23, 20258.58.258.258.582,072
June 20, 20257.858.258.258.57.8553,120
June 19, 20258.58.258.258.58.06196,327
June 18, 20258.58.758.7598.51,931
June 17, 20258.58.758.758.878.511,320
June 16, 20258.518.758.7598.52,468
June 13, 20258.58.758.759.58.3565,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved