9.38
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.38 | 9.38 | 9.38 | 9.5 | 9.31 | 40,048 |
| February 19, 2026 | 9.38 | 9.38 | 9.38 | 9.5 | 9.25 | 51,292 |
| February 18, 2026 | 9.25 | 9.38 | 9.38 | 9.5 | 9 | 221,311 |
| February 17, 2026 | 8.75 | 9 | 9 | 9.5 | 8.75 | 68,947 |
| February 16, 2026 | 8.75 | 8.75 | 8.75 | 9.5 | 8.62 | 216,312 |
| February 13, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.5 | 15,494 |
| February 12, 2026 | 8.5 | 8.75 | 8.75 | 8.87 | 8.5 | 85,005 |
| February 11, 2026 | 8.5 | 8.63 | 8.63 | 8.75 | 8.5 | 150,285 |
| February 10, 2026 | 8.63 | 8.5 | 8.5 | 8.9 | 8.25 | 107,707 |
| February 09, 2026 | 8.5 | 8.63 | 8.63 | 8.9 | 8 | 43,409 |
| February 06, 2026 | 8.25 | 8.5 | 8.5 | 8.5 | 8.25 | 98,753 |
| February 05, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 8,865 |
| February 04, 2026 | 8.25 | 8.25 | 8.25 | 8.47 | 8.25 | 9,816 |
| February 03, 2026 | 8.75 | 8.25 | 8.25 | 8.86 | 8.25 | 188,038 |
| February 02, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.51 | 8,236 |
| January 30, 2026 | 8.75 | 8.75 | 8.75 | 8.9 | 8.75 | 200,061 |
| January 29, 2026 | 8.75 | 8.75 | 8.75 | 8.9 | 8.5 | 75,914 |
| January 28, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.5 | 48,023 |
| January 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 71,792 |
| January 26, 2026 | 8.88 | 8.75 | 8.75 | 9 | 8.61 | 63,050 |
| January 23, 2026 | 8.75 | 8.88 | 8.88 | 9 | 8.75 | 179,086 |
| January 22, 2026 | 8.75 | 8.75 | 8.75 | 8.99 | 8.6 | 38,985 |
| January 21, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.55 | 122,473 |
| January 20, 2026 | 8.75 | 8.75 | 8.75 | 8.98 | 8.51 | 46,035 |
| January 19, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.5 | 568,660 |
| January 16, 2026 | 8.5 | 8.75 | 8.75 | 9 | 8.25 | 367,741 |
| January 15, 2026 | 8.63 | 8.25 | 8.25 | 8.77 | 8 | 165,179 |
| January 14, 2026 | 8.63 | 8.63 | 8.63 | 8.77 | 8.25 | 111,534 |
| January 13, 2026 | 8.63 | 8.63 | 8.63 | 8.77 | 8.25 | 61,436 |
| January 12, 2026 | 8.63 | 8.63 | 8.63 | 8.77 | 8.55 | 117,555 |
| January 09, 2026 | 9 | 8.63 | 8.63 | 9.2 | 7.69 | 773,695 |
| January 08, 2026 | 8.63 | 9 | 9 | 9.5 | 8.5 | 493,625 |
| January 07, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8.02 | 226 |
| January 06, 2026 | 8.13 | 8.25 | 8.25 | 8.5 | 8.05 | 105,417 |
| January 05, 2026 | 8.13 | 8.13 | 8.13 | 8.25 | 8.01 | 21,916 |
| January 02, 2026 | 8.13 | 8.13 | 8.13 | 8.23 | 8.06 | 45,861 |
| December 31, 2025 | 8.25 | 8.13 | 8.13 | 8.25 | 8.02 | 98,115 |
| December 30, 2025 | 8.25 | 8.25 | 8.25 | 8.49 | 8.25 | 109,131 |
| December 29, 2025 | 8.63 | 8.25 | 8.25 | 8.97 | 8 | 157,460 |
| December 24, 2025 | 8.63 | 8.63 | 8.63 | 9 | 8.63 | 30 |
| December 23, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.25 | 169,532 |
| December 22, 2025 | 8.38 | 8.38 | 8.38 | 8.49 | 8.38 | 105,953 |
| December 19, 2025 | 8.38 | 8.38 | 8.38 | 8.49 | 8.38 | 20,002 |
| December 18, 2025 | 8.38 | 8.38 | 8.38 | 8.49 | 8.25 | 62,258 |
| December 17, 2025 | 8.63 | 8.38 | 8.38 | 9 | 8.25 | 39,356 |
| December 16, 2025 | 8.63 | 8.63 | 8.63 | 9 | 8.59 | 34,935 |
| December 15, 2025 | 8.88 | 8.63 | 8.63 | 9.1 | 8.25 | 214,387 |
| December 12, 2025 | 8.88 | 8.88 | 8.88 | 9.1 | 8.72 | 6,017 |
| December 11, 2025 | 8.75 | 8.88 | 8.88 | 9 | 8.5 | 24,094 |
| December 10, 2025 | 8.75 | 8.75 | 8.75 | 8.97 | 8.72 | 61,148 |
| December 09, 2025 | 8.75 | 8.75 | 8.75 | 9 | 8.75 | 50,055 |
| December 08, 2025 | 8.75 | 8.75 | 8.75 | 9 | 8.75 | 133 |
| December 05, 2025 | 8.9 | 8.75 | 8.75 | 9 | 8.5 | 108,137 |
| December 04, 2025 | 8.75 | 8.75 | 8.75 | 9 | 8.75 | 112,699 |
| December 03, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.72 | 4,016 |
| December 02, 2025 | 8.75 | 8.75 | 8.75 | 9 | 8.5 | 753 |
| December 01, 2025 | 8.75 | 8.75 | 8.75 | 9 | 8.5 | 81,844 |
| November 28, 2025 | 8.75 | 8.75 | 8.75 | 9 | 8.5 | 17,307 |
| November 27, 2025 | 8.75 | 8.75 | 8.75 | 9 | 8.5 | 84,908 |
| November 26, 2025 | 8.75 | 8.75 | 8.75 | 9 | 8.71 | 206,255 |