Coral Products plc (CRU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRU.L Historical Return
If you invested 1000 GBp in Coral Products plc (CRU.L) 10 years ago, it would be worth 183.06 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 219.64 GBp, while 1000 GBp invested 1 year ago would be worth 275.68 GBp. This corresponds to total returns of -81.69%, -78.04%, -72.43%, respectively, with annualized returns of -15.62%, -26.14%, -72.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.55 | 2.55 | 2.55 | 2.57 | 2.51 | 184,606 |
| October 20, 2026 | 2.55 | 2.55 | 2.55 | 2.57 | 2.55 | 106,750 |
| October 19, 2026 | 2.55 | 2.55 | 2.55 | 2.57 | 2.55 | 261,650 |
| October 16, 2026 | 2.6 | 2.55 | 2.55 | 2.6 | 2.55 | 64,835 |
| October 15, 2026 | 2.6 | 2.55 | 2.55 | 2.67 | 2.5 | 1.04M |
| October 14, 2026 | 2.6 | 2.6 | 2.6 | 2.63 | 2.56 | 262,854 |
| October 13, 2026 | 2.55 | 2.6 | 2.6 | 2.64 | 2.52 | 392,584 |
| October 12, 2026 | 2.75 | 2.55 | 2.55 | 2.75 | 2.55 | 194,880 |
| October 09, 2026 | 2.75 | 2.75 | 2.75 | 2.8 | 2.7 | 140,716 |
| October 08, 2026 | 2.85 | 2.75 | 2.75 | 2.9 | 2.72 | 180,421 |
| October 07, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.8 | 485,573 |
| October 06, 2026 | 2.95 | 2.85 | 2.85 | 3 | 2.77 | 263,953 |
| October 05, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.9 | 176,500 |
| October 02, 2026 | 3.05 | 2.95 | 2.95 | 3.1 | 2.82 | 646,300 |
| October 01, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3.01 | 36,000 |
| September 30, 2026 | 3.1 | 3.05 | 3.05 | 3.2 | 3 | 204,560 |
| September 29, 2026 | 3.2 | 3.15 | 3.15 | 3.29 | 3.1 | 223,127 |
| September 28, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 125,113 |
| September 25, 2026 | 3.3 | 3.2 | 3.2 | 3.4 | 3.1 | 1.74M |
| September 24, 2026 | 4.85 | 3.15 | 3.15 | 4.88 | 3.06 | 3.21M |
| September 23, 2026 | 4.85 | 4.85 | 4.85 | 4.98 | 4.7 | 125,247 |
| September 22, 2026 | 5 | 4.85 | 4.85 | 5.2 | 4.72 | 103,723 |
| September 21, 2026 | 4.84 | 5 | 5 | 5 | 4.84 | 102,922 |
| September 18, 2026 | 5 | 5 | 5 | 5.2 | 4.8 | 2,621 |
| September 17, 2026 | 5 | 5 | 5 | 5.2 | 4.8 | 65,186 |
| September 16, 2026 | 5 | 5 | 5 | 5.2 | 4.83 | 33,730 |
| September 15, 2026 | 4.82 | 5 | 5 | 5.2 | 4.8 | 3,793 |
| September 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| September 10, 2026 | 5.15 | 5.15 | 5.15 | 5.45 | 4.8 | 9,650 |
| September 09, 2026 | 5.15 | 5.15 | 4.8 | 5.15 | 4.8 | 17 |
| September 08, 2026 | 5.15 | 5.15 | 5.15 | 5.5 | 5.15 | 125 |
| September 07, 2026 | 5.15 | 5.15 | 5.15 | 5.5 | 4.8 | 1,209 |
| September 04, 2026 | 5.15 | 5.15 | 5.15 | 5.5 | 4.81 | 107,092 |
| September 03, 2026 | 5.15 | 5.15 | 5.15 | 5.5 | 4.8 | 45,705 |
| September 02, 2026 | 5.15 | 5.15 | 5.15 | 5.46 | 4.8 | 15,091 |
| September 01, 2026 | 5.25 | 5.15 | 5.15 | 5.5 | 4.83 | 151,070 |
| August 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.03 | 218,973 |
| August 27, 2026 | 4.9 | 5.25 | 5.25 | 5.25 | 4.9 | 208,321 |
| August 26, 2026 | 5.25 | 4.9 | 4.9 | 5.25 | 4.9 | 182,078 |
| August 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| August 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 59,073 |
| August 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| August 20, 2026 | 5.25 | 5.25 | 5.25 | 5.3 | 5.25 | 191,541 |
| August 19, 2026 | 5.75 | 5.25 | 5.25 | 5.75 | 5.01 | 391,118 |
| August 18, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 230,651 |
| August 17, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.56 | 8,060 |
| August 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 950 |
| August 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| August 12, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 1,183 |
| August 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| August 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 100,298 |
| August 07, 2026 | 5.63 | 5.75 | 5.75 | 5.9 | 5.56 | 281,107 |
| August 06, 2026 | 5.38 | 5.63 | 5.63 | 5.74 | 5.34 | 95,000 |
| August 05, 2026 | 5.1 | 5.38 | 5.38 | 5.5 | 5.1 | 228,192 |
| August 04, 2026 | 5.1 | 5.1 | 5.1 | 5.3 | 4.7 | 130,813 |
| August 03, 2026 | 4.85 | 5.1 | 5.1 | 5.17 | 4.85 | 121,321 |
| July 31, 2026 | 4.85 | 4.85 | 4.85 | 5 | 4.7 | 16,396 |
| July 30, 2026 | 4.85 | 4.85 | 4.85 | 5 | 4.85 | 64,956 |
| July 29, 2026 | 4.85 | 4.85 | 4.85 | 5 | 4.7 | 119,441 |
| July 28, 2026 | 5 | 4.85 | 4.85 | 5 | 4.77 | 6,572 |
AD
