Coral Products plc (CRU.L) LSE

9.25

+0(+0.00%)

Updated at October 17 01:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.259.259.259.4295,103
October 16, 20258.759.259.259.428.75256,279
October 15, 20258.758.758.7598.49447,219
October 14, 20258.758.758.7598.5131,756
October 13, 20259.138.758.759.58.22459,063
October 10, 20259.139.139.139.58.7515,922
October 09, 20259.139.139.139.398.75103,028
October 08, 20258.89.139.139.58.8217,138
October 07, 20259.139.139.139.398.75478
October 06, 20259.139.139.139.399.1363
October 03, 20259.639.139.139.748.31.53M
October 02, 20259.759.639.639.759.3222,916
October 01, 202510.259.759.7510.259.6774,630
September 30, 202510.2510.2510.2510.51024,656
September 29, 202510.2510.2510.2510.510.0645,957
September 26, 202510.2510.2510.2510.51068,659
September 25, 202510.510.510.51110.1216,162
September 24, 202510.7510.510.51110.5146,116
September 23, 202510.7510.7510.7510.9210.539,871
September 22, 202510.7510.7510.7510.9210.7521
September 19, 202510.7510.7510.7510.9210.53,007
September 18, 202510.7510.7510.7510.9210.7547,756
September 17, 20251110.7510.7511.4710.579,264
September 16, 202511111111.510.56,616
September 15, 202511.1111111.510.55251,817
September 12, 202511.111.111.111.511.112
September 11, 202511.111.111.111.111.1600,000
September 10, 202510.8510.8510.851110.770,309
September 09, 202510.8510.8510.851110.741,930
September 08, 202511.110.8510.8511.4610.758,406
September 05, 202511.111.111.111.510.886,743
September 04, 202510.7511.111.111.4810.75158,600
September 03, 202510.7510.7510.7510.7510.75296
September 02, 202511.2510.7510.7511.2910.7550,700
September 01, 202510.9611.2511.2511.510448,113
August 29, 202510.2510.510.51110408,343
August 28, 20259.711010109.540,000
August 27, 202510.5101010.59.520,491
August 26, 20259.66101010.359.66200,897
August 22, 20259.76101010.369170,230
August 21, 20259.399.59.5109178,662
August 20, 20259.859.259.25109186,837
August 19, 20259.569.759.759.889.5612,193
August 18, 202510.119.759.7510.59.5432,332
August 15, 202510.9710.2510.251110.25140,779
August 14, 20251110.7510.751110.561,364
August 13, 20251110.7510.751110.5111,311
August 12, 202511.411.2511.2511.451196,227
August 11, 202510.8811111110.5129,830
August 08, 202510.510.7510.7510.8810.5177,000
August 07, 202510.7510.7510.751110.518,036
August 06, 202510.5110.7510.7510.7510.5132,132
August 05, 202510.510.7510.7510.7510.5582
August 04, 202510.9410.7510.751110.51123,038
August 01, 202511.210.7510.7511.210.5202,925
July 31, 202510.510.7510.7511.510.49688,055
July 30, 20259.9910.3510.3510.499.82242,357
July 29, 20259.759.759.759.759.750
July 28, 20259.569.759.759.759.5214,423
July 25, 20259.799.759.75109.7575,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved