Coral Products plc (CRU.L) LSE
5.65
+0.15(+2.73%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
CRU.L Historical Return
If you invested 1000 GBp in Coral Products plc (CRU.L) 10 years ago, it would be worth 370.62 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 473.73 GBp, while 1000 GBp invested 1 year ago would be worth 578.95 GBp. This corresponds to total returns of -62.94%, -52.63%, -42.11%, respectively, with annualized returns of -9.44%, -13.87%, -42.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CRU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.5 | 5.5 | 5.5 | 5.75 | 5.25 | 30,289 |
| June 01, 2026 | 5.5 | 5.5 | 5.5 | 5.75 | 5.25 | 15,910 |
| May 29, 2026 | 5.63 | 5.6 | 5.6 | 5.75 | 5.25 | 159,145 |
| May 28, 2026 | 5.63 | 5.63 | 5.63 | 5.75 | 5.5 | 22,433 |
| May 27, 2026 | 5.63 | 5.63 | 5.63 | 5.67 | 5.52 | 46,660 |
| May 26, 2026 | 5.63 | 5.63 | 5.63 | 5.75 | 5.5 | 36,801 |
| May 22, 2026 | 5.63 | 5.63 | 5.63 | 5.67 | 5.63 | 35,000 |
| May 21, 2026 | 5.63 | 5.63 | 5.63 | 5.69 | 5.52 | 63,131 |
| May 20, 2026 | 5.63 | 5.63 | 5.63 | 5.75 | 5.5 | 30,324 |
| May 19, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.5 | 51,144 |
| May 18, 2026 | 5.38 | 5.75 | 5.75 | 5.76 | 5.25 | 296,388 |
| May 15, 2026 | 5.38 | 5.38 | 5.38 | 5.5 | 5.25 | 6,370 |
| May 14, 2026 | 5.63 | 5.38 | 5.38 | 5.75 | 5.25 | 322,329 |
| May 13, 2026 | 5.63 | 5.63 | 5.63 | 5.75 | 5.5 | 80,012 |
| May 12, 2026 | 5.75 | 5.63 | 5.63 | 5.75 | 5.26 | 230,039 |
| May 11, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 7,054 |
| May 08, 2026 | 5.75 | 5.75 | 5.75 | 5.84 | 5.5 | 142,409 |
| May 07, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 616,478 |
| May 06, 2026 | 6 | 5.88 | 5.88 | 6.22 | 5.75 | 102,206 |
| May 05, 2026 | 5.78 | 6 | 6 | 6 | 5.78 | 134,082 |
| May 01, 2026 | 5.75 | 6.22 | 6.22 | 6.22 | 5.75 | 191,844 |
| April 30, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 253,429 |
| April 29, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.55 | 177,586 |
| April 28, 2026 | 5.98 | 5.75 | 5.75 | 6 | 5.5 | 20,311 |
| April 27, 2026 | 6.25 | 5.75 | 5.75 | 6.5 | 5.75 | 476,679 |
| April 24, 2026 | 6.13 | 6.25 | 6.25 | 6.5 | 5.75 | 499,229 |
| April 23, 2026 | 6.13 | 6.13 | 6.13 | 6.25 | 6 | 227,629 |
| April 22, 2026 | 6.38 | 6.2 | 6.2 | 6.5 | 6.06 | 271,934 |
| April 21, 2026 | 6.13 | 6.38 | 6.38 | 6.5 | 6.02 | 714,759 |
| April 20, 2026 | 7.13 | 6.13 | 6.13 | 7.25 | 5.52 | 1.01M |
| April 17, 2026 | 6.63 | 7.13 | 7.13 | 7.25 | 6.63 | 901,304 |
| April 16, 2026 | 6.63 | 6.63 | 6.63 | 6.75 | 6.63 | 92,715 |
| April 15, 2026 | 7.25 | 6.75 | 6.75 | 7.5 | 6.73 | 732,154 |
| April 14, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7 | 73,097 |
| April 13, 2026 | 7.5 | 7.5 | 7.5 | 7.75 | 7 | 35,716 |
| April 10, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7 | 68,998 |
| April 09, 2026 | 7.25 | 7.5 | 7.5 | 7.5 | 7 | 91,181 |
| April 08, 2026 | 7.25 | 7.5 | 7.5 | 7.5 | 7 | 11,301 |
| April 07, 2026 | 7.13 | 7.13 | 7.13 | 7.25 | 7 | 143 |
| April 02, 2026 | 7.13 | 7.17 | 7.13 | 7.17 | 7.13 | 130,000 |
| April 01, 2026 | 7.13 | 7.13 | 7.13 | 7.25 | 7.01 | 282,443 |
| March 31, 2026 | 7.13 | 7.13 | 7.13 | 7.25 | 7 | 153 |
| March 30, 2026 | 7.38 | 7.13 | 7.13 | 7.5 | 7 | 167,760 |
| March 27, 2026 | 7.38 | 7.38 | 7.38 | 7.49 | 7.25 | 14,676 |
| March 26, 2026 | 7.63 | 7.38 | 7.38 | 7.63 | 7.38 | 103,019 |
| March 25, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.25 | 123 |
| March 24, 2026 | 7.25 | 7.63 | 7.63 | 8 | 7.25 | 63,881 |
| March 23, 2026 | 7.63 | 7.63 | 7.63 | 7.81 | 7.26 | 150,000 |
| March 20, 2026 | 7.63 | 7.63 | 7.63 | 7.81 | 7.25 | 26,233 |
| March 19, 2026 | 8.13 | 7.63 | 7.63 | 8.13 | 7.5 | 189,210 |
| March 18, 2026 | 8.13 | 8.13 | 8.13 | 8.46 | 8.13 | 59,678 |
| March 17, 2026 | 7.75 | 8.13 | 8.13 | 8.46 | 7.56 | 246,885 |
| March 16, 2026 | 8.25 | 7.75 | 7.75 | 8.5 | 7.66 | 155,351 |
| March 13, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 58,412 |
| March 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8 | 15,750 |
| March 11, 2026 | 8.75 | 8.25 | 8.25 | 9 | 8 | 147,352 |
| March 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 21,666 |
| March 09, 2026 | 9 | 8.75 | 8.75 | 9.5 | 8.5 | 131,206 |
| March 06, 2026 | 9 | 9 | 9 | 9.5 | 8.68 | 121,189 |
| March 05, 2026 | 9.5 | 9 | 9 | 9.5 | 8.5 | 33,252 |
