Coral Products plc (CRU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRU.L Historical Return
If you invested 1000 GBp in Coral Products plc (CRU.L) 10 years ago, it would be worth 404.41 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 512.1 GBp, while 1000 GBp invested 1 year ago would be worth 550 GBp. This corresponds to total returns of -59.56%, -48.79%, -45%, respectively, with annualized returns of -8.65%, -12.52%, -45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.01 | 215,117 |
| July 09, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.02 | 114,168 |
| July 08, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | 144 |
| July 07, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 98,423 |
| July 06, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.02 | 2,248 |
| July 03, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | 160 |
| July 02, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 56,493 |
| July 01, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 128 |
| June 30, 2026 | 5.5 | 5.25 | 5.25 | 5.85 | 5.11 | 99,786 |
| June 29, 2026 | 5.5 | 5.5 | 5.5 | 5.85 | 5.32 | 76,279 |
| June 26, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 62,102 |
| June 25, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 24, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5.16 | 123,393 |
| June 23, 2026 | 5.75 | 5.5 | 5.5 | 5.92 | 5 | 67,530 |
| June 22, 2026 | 5.75 | 5.75 | 5.75 | 5.92 | 5.5 | 206,591 |
| June 19, 2026 | 5.97 | 5.75 | 5.75 | 5.97 | 5.75 | 40,016 |
| June 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 21,000 |
| June 17, 2026 | 5.75 | 5.75 | 5.75 | 5.97 | 5.5 | 104,343 |
| June 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.52 | 120,028 |
| June 15, 2026 | 5.75 | 5.75 | 5.75 | 5.97 | 5.52 | 340,240 |
| June 12, 2026 | 5.38 | 5.75 | 5.75 | 5.97 | 5.25 | 279,741 |
| June 11, 2026 | 5.63 | 5.38 | 5.38 | 5.75 | 5.25 | 311,934 |
| June 10, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.5 | 209,620 |
| June 09, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.52 | 10,000 |
| June 08, 2026 | 5.63 | 5.63 | 5.63 | 5.75 | 5.52 | 28,785 |
| June 05, 2026 | 5.63 | 5.63 | 5.63 | 5.7 | 5.63 | 24,561 |
| June 04, 2026 | 5.63 | 5.63 | 5.63 | 5.75 | 5.63 | 174 |
| June 03, 2026 | 5.65 | 5.63 | 5.63 | 5.67 | 5.5 | 185,114 |
| June 02, 2026 | 5.5 | 5.5 | 5.5 | 5.75 | 5.25 | 30,289 |
| June 01, 2026 | 5.5 | 5.5 | 5.5 | 5.75 | 5.25 | 15,910 |
| May 29, 2026 | 5.63 | 5.6 | 5.6 | 5.75 | 5.25 | 159,145 |
| May 28, 2026 | 5.63 | 5.63 | 5.63 | 5.75 | 5.5 | 22,433 |
| May 27, 2026 | 5.63 | 5.63 | 5.63 | 5.67 | 5.52 | 46,660 |
| May 26, 2026 | 5.63 | 5.63 | 5.63 | 5.75 | 5.5 | 36,801 |
| May 22, 2026 | 5.63 | 5.63 | 5.63 | 5.67 | 5.63 | 35,000 |
| May 21, 2026 | 5.63 | 5.63 | 5.63 | 5.69 | 5.52 | 63,131 |
| May 20, 2026 | 5.63 | 5.63 | 5.63 | 5.75 | 5.5 | 30,324 |
| May 19, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.5 | 51,144 |
| May 18, 2026 | 5.38 | 5.75 | 5.75 | 5.76 | 5.25 | 296,388 |
| May 15, 2026 | 5.38 | 5.38 | 5.38 | 5.5 | 5.25 | 6,370 |
| May 14, 2026 | 5.63 | 5.38 | 5.38 | 5.75 | 5.25 | 322,329 |
| May 13, 2026 | 5.63 | 5.63 | 5.63 | 5.75 | 5.5 | 80,012 |
| May 12, 2026 | 5.75 | 5.63 | 5.63 | 5.75 | 5.26 | 230,039 |
| May 11, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 7,054 |
| May 08, 2026 | 5.75 | 5.75 | 5.75 | 5.84 | 5.5 | 142,409 |
| May 07, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 616,478 |
| May 06, 2026 | 6 | 5.88 | 5.88 | 6.22 | 5.75 | 102,206 |
| May 05, 2026 | 5.78 | 6 | 6 | 6 | 5.78 | 134,082 |
| May 01, 2026 | 5.75 | 6.22 | 6.22 | 6.22 | 5.75 | 191,844 |
| April 30, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 253,429 |
| April 29, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.55 | 177,586 |
| April 28, 2026 | 5.98 | 5.75 | 5.75 | 6 | 5.5 | 20,311 |
| April 27, 2026 | 6.25 | 5.75 | 5.75 | 6.5 | 5.75 | 476,679 |
| April 24, 2026 | 6.13 | 6.25 | 6.25 | 6.5 | 5.75 | 499,229 |
| April 23, 2026 | 6.13 | 6.13 | 6.13 | 6.25 | 6 | 227,629 |
| April 22, 2026 | 6.38 | 6.2 | 6.2 | 6.5 | 6.06 | 271,934 |
| April 21, 2026 | 6.13 | 6.38 | 6.38 | 6.5 | 6.02 | 714,759 |
| April 20, 2026 | 7.13 | 6.13 | 6.13 | 7.25 | 5.52 | 1.01M |
| April 17, 2026 | 6.63 | 7.13 | 7.13 | 7.25 | 6.63 | 901,304 |
| April 16, 2026 | 6.63 | 6.63 | 6.63 | 6.75 | 6.63 | 92,715 |
AD
