Coral Products plc (CRU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRU.L Historical Return
If you invested 1000 GBp in Coral Products plc (CRU.L) 10 years ago, it would be worth 184.02 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 249.79 GBp, while 1000 GBp invested 1 year ago would be worth 301.15 GBp. This corresponds to total returns of -81.6%, -75.02%, -69.88%, respectively, with annualized returns of -15.57%, -24.24%, -69.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3.01 | 36,000 |
| September 30, 2026 | 3.1 | 3.05 | 3.05 | 3.2 | 3 | 204,560 |
| September 29, 2026 | 3.2 | 3.15 | 3.15 | 3.29 | 3.1 | 223,127 |
| September 28, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 125,113 |
| September 25, 2026 | 3.3 | 3.2 | 3.2 | 3.4 | 3.1 | 1.74M |
| September 24, 2026 | 4.85 | 3.15 | 3.15 | 4.88 | 3.06 | 3.21M |
| September 23, 2026 | 4.85 | 4.85 | 4.85 | 4.98 | 4.7 | 125,247 |
| September 22, 2026 | 5 | 4.85 | 4.85 | 5.2 | 4.72 | 103,723 |
| September 21, 2026 | 4.84 | 5 | 5 | 5 | 4.84 | 102,922 |
| September 18, 2026 | 5 | 5 | 5 | 5.2 | 4.8 | 2,621 |
| September 17, 2026 | 5 | 5 | 5 | 5.2 | 4.8 | 65,186 |
| September 16, 2026 | 5 | 5 | 5 | 5.2 | 4.83 | 33,730 |
| September 15, 2026 | 4.82 | 5 | 5 | 5.2 | 4.8 | 3,793 |
| September 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| September 10, 2026 | 5.15 | 5.15 | 5.15 | 5.45 | 4.8 | 9,650 |
| September 09, 2026 | 5.15 | 5.15 | 4.8 | 5.15 | 4.8 | 17 |
| September 08, 2026 | 5.15 | 5.15 | 5.15 | 5.5 | 5.15 | 125 |
| September 07, 2026 | 5.15 | 5.15 | 5.15 | 5.5 | 4.8 | 1,209 |
| September 04, 2026 | 5.15 | 5.15 | 5.15 | 5.5 | 4.81 | 107,092 |
| September 03, 2026 | 5.15 | 5.15 | 5.15 | 5.5 | 4.8 | 45,705 |
| September 02, 2026 | 5.15 | 5.15 | 5.15 | 5.46 | 4.8 | 15,091 |
| September 01, 2026 | 5.25 | 5.15 | 5.15 | 5.5 | 4.83 | 151,070 |
| August 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.03 | 218,973 |
| August 27, 2026 | 4.9 | 5.25 | 5.25 | 5.25 | 4.9 | 208,321 |
| August 26, 2026 | 5.25 | 4.9 | 4.9 | 5.25 | 4.9 | 182,078 |
| August 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| August 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 59,073 |
| August 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| August 20, 2026 | 5.25 | 5.25 | 5.25 | 5.3 | 5.25 | 191,541 |
| August 19, 2026 | 5.75 | 5.25 | 5.25 | 5.75 | 5.01 | 391,118 |
| August 18, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 230,651 |
| August 17, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.56 | 8,060 |
| August 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 950 |
| August 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| August 12, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 1,183 |
| August 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| August 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 100,298 |
| August 07, 2026 | 5.63 | 5.75 | 5.75 | 5.9 | 5.56 | 281,107 |
| August 06, 2026 | 5.38 | 5.63 | 5.63 | 5.74 | 5.34 | 95,000 |
| August 05, 2026 | 5.1 | 5.38 | 5.38 | 5.5 | 5.1 | 228,192 |
| August 04, 2026 | 5.1 | 5.1 | 5.1 | 5.3 | 4.7 | 130,813 |
| August 03, 2026 | 4.85 | 5.1 | 5.1 | 5.17 | 4.85 | 121,321 |
| July 31, 2026 | 4.85 | 4.85 | 4.85 | 5 | 4.7 | 16,396 |
| July 30, 2026 | 4.85 | 4.85 | 4.85 | 5 | 4.85 | 64,956 |
| July 29, 2026 | 4.85 | 4.85 | 4.85 | 5 | 4.7 | 119,441 |
| July 28, 2026 | 5 | 4.85 | 4.85 | 5 | 4.77 | 6,572 |
| July 27, 2026 | 4.85 | 4.85 | 4.85 | 5 | 4.85 | 1,020 |
| July 23, 2026 | 4.85 | 4.85 | 4.85 | 5 | 4.85 | 12,381 |
| July 22, 2026 | 4.85 | 4.85 | 4.85 | 5 | 4.74 | 48,989 |
| July 21, 2026 | 4.97 | 4.85 | 4.85 | 5 | 4.74 | 390,464 |
| July 20, 2026 | 5.13 | 4.97 | 4.97 | 5.25 | 4.97 | 64,443 |
| July 17, 2026 | 5.13 | 5.13 | 5.13 | 5.25 | 5 | 40,892 |
| July 16, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.1 | 11,200 |
| July 15, 2026 | 5.13 | 5.13 | 5.13 | 5.25 | 5 | 37,864 |
| July 14, 2026 | 5.25 | 5.13 | 5.13 | 5.5 | 5 | 108,903 |
| July 13, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 126,892 |
| July 10, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.01 | 215,117 |
| July 09, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.02 | 114,168 |
| July 08, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | 144 |
| July 07, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 98,423 |
AD
