Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 2.04 | 0.57 | 39.12 | 636,160,012 | 1.93 | 2.48 | 156.78M |
| YYAI | AiRWA Inc. | 0.08 | -0.02 | -24.38 | 235,063,012 | 0.07 | 0.10 | 1.1M |
| VSEE | VSee Health, Inc. | 0.83 | 0.34 | 69.18 | 165,892,401 | 0.56 | 0.95 | 13.15M |
| NERV | Minerva Neurosciences, Inc. | 9.84 | 7.18 | 269.92 | 112,185,977 | 6.73 | 12.45 | 68.82M |
| ADAP | Adaptimmune Therapeutics plc | 0.04 | -0.01 | -24.41 | 63,139,738 | 0.04 | 0.05 | 11.52M |
| BOF | BranchOut Food Inc. | 2.62 | 0.53 | 25.06 | 56,479,236 | 2.44 | 2.85 | 30.87M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.70 | 0.45 | 19.80 | 53,827,809 | 2.26 | 2.99 | 196.75M |
| BITF | Bitfarms Ltd. | 4.68 | -0.30 | -5.96 | 53,136,719 | 4.37 | 4.79 | 2.59B |
| NVDA | NVIDIA Corporation | 180.88 | -1.76 | -0.96 | 45,477,131 | 179.80 | 182.78 | 4.4T |
| IBIO | iBio, Inc. | 1.20 | 0.31 | 34.39 | 43,857,879 | 1.05 | 1.47 | 19.84M |
| GSIT | GSI Technology, Inc. | 12.60 | -0.37 | -2.87 | 42,662,766 | 12.11 | 17.14 | 366.47M |
| PLUG | Plug Power Inc. | 3.27 | -0.13 | -3.82 | 41,157,519 | 3.15 | 3.38 | 3.77B |
| WBD | Warner Bros. Discovery, Inc. | 20.01 | 1.69 | 9.22 | 35,384,059 | 19.55 | 20.57 | 49.54B |
| CAN | Canaan Inc. | 2.02 | -0.03 | -1.53 | 31,241,026 | 1.93 | 2.09 | 904.84M |
| SPWR | Complete Solaria, Inc. | 2.00 | 0.25 | 14.03 | 29,485,930 | 1.80 | 2.27 | 158.5M |
| NVTS | Navitas Semiconductor Corporation | 15.03 | -2.08 | -12.13 | 29,428,206 | 14.74 | 16.90 | 3.2B |
| RGTI | Rigetti Computing, Inc. | 42.80 | -0.51 | -1.18 | 27,303,769 | 41.05 | 43.60 | 13.87B |
| EOSE | Eos Energy Enterprises, Inc. | 16.45 | 1.45 | 9.63 | 26,245,561 | 15.64 | 17.33 | 4.27B |
| DCGO | DocGo Inc. | 1.50 | 0.30 | 25.42 | 25,484,885 | 1.27 | 1.53 | 147.2M |
| INTC | Intel Corporation | 37.90 | -0.20 | -0.54 | 23,847,487 | 37.67 | 38.27 | 165.86B |