WisdomTree WTI Crude Oil (CRUD.L) LSE

15.34

-0.144(-0.93%)

Updated at June 02 04:35PM

Currency In USD

CRUD.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil (CRUD.L) 10 years ago, it would be worth $1,847.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,497.88, while $1000 invested 1 year ago would be worth $1,687.24. This corresponds to total returns of 84.78%, 149.79%, 68.72%, respectively, with annualized returns of 6.33%, 20.08%, 68.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.21	15.34	15.34	15.4	15.05	170,003
June 01, 2026	15.16	15.48	15.48	15.7	15.03	1.55M
May 29, 2026	14.81	14.72	14.72	15.03	14.62	287,442
May 28, 2026	15.15	15.09	15.09	15.24	14.74	447,917
May 27, 2026	15.1	15	15	15.19	14.67	650,236
May 26, 2026	15.22	15.55	15.55	15.62	15.22	595,790
May 22, 2026	16.12	15.99	15.99	16.3	15.8	470,333
May 21, 2026	16.22	16.53	16.53	16.67	15.94	928,373
May 20, 2026	16.58	16.07	16.07	16.61	15.77	1.05M
May 19, 2026	16.68	16.68	16.68	16.87	16.54	219,123
May 18, 2026	16.55	16.61	16.61	16.65	16.06	1.24M
May 15, 2026	16	16.18	16.18	16.26	15.66	288,704
May 14, 2026	15.74	15.66	15.66	15.94	15.47	368,670
May 13, 2026	15.88	15.88	15.88	16.08	15.88	198,649
May 12, 2026	15.87	16.01	16.01	16.12	15.83	520,977
May 11, 2026	15.55	15.45	15.45	15.6	15.27	571,588
May 08, 2026	14.93	15.06	15.06	15.15	14.83	1.04M
May 07, 2026	14.87	14.6	14.6	14.87	14.3	742,520
May 06, 2026	15.79	14.96	14.96	15.82	14.25	1.88M
May 05, 2026	16.29	15.97	15.97	16.4	15.95	665,414
May 01, 2026	16.2	15.63	15.63	16.21	15.32	413,563
April 30, 2026	16.27	15.86	15.86	16.29	15.64	1.65M
April 29, 2026	15.46	16.02	16.02	16.04	15.45	1M
April 28, 2026	15.19	15.3	15.3	15.55	15.18	1.51M
April 27, 2026	14.87	15	15	15.02	14.67	712,873
April 24, 2026	14.83	14.74	14.74	15.02	14.46	1.98M
April 23, 2026	14.58	14.63	14.63	14.77	14.34	1.75M
April 22, 2026	14.02	14.43	14.43	14.43	13.97	1M
April 21, 2026	13.76	14.14	14.14	14.14	13.7	738,816
April 20, 2026	13.82	13.85	13.85	13.98	13.66	1.44M
April 17, 2026	14.13	13.17	13.17	14.13	12.88	2.94M
April 16, 2026	14.03	14.31	14.31	14.31	14.03	1.39M
April 15, 2026	14	14.22	14.22	14.26	13.95	870,321
April 14, 2026	14.43	14.09	14.09	14.43	13.92	2.58M
April 13, 2026	14.46	14.61	14.61	14.71	14.21	1.21M
April 10, 2026	14	14.08	14.08	14.11	13.82	1.5M
April 09, 2026	13.97	13.98	13.98	14.27	13.96	1.23M
April 08, 2026	13.51	13.61	13.61	13.69	13.08	3.52M
April 07, 2026	14.97	15.02	15.02	15.14	14.71	1.48M
April 02, 2026	14.68	14.3	14.3	14.77	14.03	2.17M
April 01, 2026	13.75	13.87	13.87	14.16	13.66	2.27M
March 31, 2026	14.82	14.83	14.83	15.01	14.69	4.29M
March 30, 2026	14.9	14.85	14.85	15.01	14.59	1.31M
March 27, 2026	14.44	14.65	14.65	14.72	14.43	868,911
March 26, 2026	14.22	14.43	14.43	14.46	14.11	3.26M
March 25, 2026	13.59	13.78	13.78	13.9	13.28	2.33M
March 24, 2026	13.76	14.11	14.11	14.18	13.69	2.34M
March 23, 2026	15.25	13.77	13.77	15.27	13.11	5.87M
March 20, 2026	14.34	14.74	14.74	14.77	14.31	3.19M
March 19, 2026	14.72	14.94	14.94	15.2	14.44	4.86M
March 18, 2026	14.08	14.65	14.65	14.78	14.08	4.47M
March 17, 2026	14.38	14.15	14.15	14.51	14.1	2.44M
March 16, 2026	14.66	14.25	14.25	14.75	13.9	3.01M
March 13, 2026	14.43	14.25	14.25	14.53	13.77	5.9M
March 12, 2026	13.52	13.99	13.99	14.23	13.52	6.23M
March 11, 2026	12.8	13.04	13.04	13.18	12.49	5.12M
March 10, 2026	12.71	12.45	12.45	13.2	12.37	8.74M
March 09, 2026	14.32	13.51	13.51	14.8	13.26	5.93M
March 06, 2026	11.85	12.59	12.59	12.72	11.84	4.74M
March 05, 2026	11.52	11.74	11.74	11.8	11.3	4.78M