WisdomTree WTI Crude Oil (CRUD.L) LSE

8.75

-0.0185(-0.21%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20258.738.748.748.798.64111,942
October 17, 20258.688.768.768.818.64111,156
October 16, 20258.948.858.858.978.8567,521
October 15, 20258.948.898.899.018.88138,116
October 14, 20258.988.848.848.988.79419,957
October 13, 20259.089.079.079.139439,498
October 10, 20259.278.998.999.328.99159,106
October 09, 20259.489.419.419.59.4255,401
October 08, 20259.459.499.499.59.4289,574
October 07, 20259.49.379.379.49.24473,678
October 06, 20259.379.379.379.419.28494,927
October 03, 20259.289.269.269.329.21568,465
October 02, 20259.399.259.259.429.25152,545
October 01, 20259.499.49.49.539.32586,339
September 30, 20259.579.469.469.579.41301,446
September 29, 20259.879.599.599.879.59135,445
September 26, 20259.821010109.77132,220
September 25, 20259.799.789.789.799.69118,566
September 24, 20259.619.749.749.769.5717,721
September 23, 20259.399.659.659.659.38122,824
September 22, 20259.59.449.449.539.35133,741
September 19, 20259.569.449.449.599.44148,816
September 18, 20259.629.69.69.729.5847,648
September 17, 20259.729.679.679.739.6511,228
September 16, 20259.589.739.739.739.5313,816
September 15, 20259.549.589.589.629.5279,623
September 12, 20259.369.589.589.679.36244,541
September 11, 20259.639.469.469.639.43117,080
September 10, 20259.569.619.619.639.5372,284
September 09, 20259.479.529.529.599.4780,762
September 08, 20259.519.459.459.559.39114,132
September 05, 20259.539.299.299.569.29364,725
September 04, 20259.559.599.599.599.4785,610
September 03, 20259.839.629.629.869.6286,015
September 02, 20259.789.839.839.99.71185,681
September 01, 20259.629.729.729.749.62104,898
August 29, 20259.659.619.619.699.61110,837
August 28, 20259.569.569.569.639.5461,962
August 27, 20259.519.569.569.629.4835,002
August 26, 20259.79.549.549.79.54230,786
August 22, 20259.69.599.599.619.54128,097
August 21, 20259.539.59.59.569.4669,069
August 20, 20259.389.459.459.459.3777,766
August 19, 20259.369.359.359.369.3148,144
August 18, 20259.379.369.369.399.2652,553
August 15, 20259.419.399.399.429.33279,661
August 14, 20259.359.459.459.459.3334,359
August 13, 20259.399.279.279.399.26174,792
August 12, 20259.59.439.439.529.3961,034
August 11, 20259.379.479.479.529.36100,498
August 08, 20259.49.479.479.559.3287,743
August 07, 20259.579.59.59.629.49179,718
August 06, 20259.699.79.79.819.66451,677
August 05, 20259.749.679.679.789.6390,600
August 04, 20259.99.849.849.939.66302,079
August 01, 202510.189.879.8710.219.8683,631
July 31, 202510.2710.1310.1310.310.09443,868
July 30, 202510.2210.2510.2510.2810.1429,018
July 29, 20259.879.999.9910.019.8743,730
July 28, 20259.719.839.839.99.67187,954