WisdomTree WTI Crude Oil (CRUD.L) LSE

Currency In USD

CRUD.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil (CRUD.L) 10 years ago, it would be worth $1,694.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,922.09, while $1000 invested 1 year ago would be worth $1,329. This corresponds to total returns of 69.45%, 92.21%, 32.9%, respectively, with annualized returns of 5.41%, 13.95%, 32.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.02	12.88	12.88	13.2	12.88	1.68M
July 09, 2026	13.19	13.04	13.04	13.4	13	1.25M
July 08, 2026	13.07	13.55	13.55	13.56	12.96	1.66M
July 07, 2026	12.62	12.71	12.71	12.75	12.5	458,884
July 06, 2026	12.47	12.5	12.5	12.54	12.34	189,067
July 03, 2026	12.51	12.43	12.43	12.53	12.36	468,793
July 02, 2026	12.27	12.29	12.29	12.37	12.21	466,135
July 01, 2026	12.58	12.35	12.35	12.58	12.35	565,434
June 30, 2026	12.64	12.64	12.64	12.87	12.64	170,324
June 29, 2026	12.58	12.67	12.67	12.69	12.51	1.08M
June 26, 2026	12.67	12.4	12.4	12.67	12.37	811,367
June 25, 2026	12.47	12.83	12.83	12.84	12.39	817,660
June 24, 2026	12.96	12.58	12.58	12.96	12.52	993,666
June 23, 2026	12.99	13	13	13.18	12.93	208,474
June 22, 2026	13.37	13.11	13.11	13.48	13.07	430,675
June 19, 2026	13.47	13.57	13.57	13.57	13.36	763,570
June 18, 2026	13.2	13.11	13.11	13.3	12.99	410,286
June 17, 2026	13.37	13.47	13.47	14	13.24	1.23M
June 16, 2026	13.92	13.5	13.5	13.95	13.5	430,182
June 15, 2026	13.94	13.93	13.93	13.99	13.84	1.01M
June 12, 2026	14.78	14.55	14.55	14.9	14.33	1.14M
June 11, 2026	15.37	15.47	15.47	15.54	15.18	1.23M
June 10, 2026	15.05	15.3	15.3	15.39	14.96	635,861
June 09, 2026	15.26	14.95	14.95	15.3	14.93	1.23M
June 08, 2026	15.8	15.43	15.43	15.89	15.27	1.04M
June 05, 2026	15.41	15.17	15.17	15.53	15.17	246,854
June 04, 2026	15.76	15.44	15.44	15.82	15.32	372,734
June 03, 2026	15.81	15.84	15.84	15.97	15.69	613,361
June 02, 2026	15.21	15.34	15.34	15.4	15.05	170,003
June 01, 2026	15.16	15.48	15.48	15.7	15.03	1.55M
May 29, 2026	14.81	14.72	14.72	15.03	14.62	287,442
May 28, 2026	15.15	15.09	15.09	15.24	14.74	447,917
May 27, 2026	15.1	15	15	15.19	14.67	650,236
May 26, 2026	15.22	15.55	15.55	15.62	15.22	595,790
May 22, 2026	16.12	15.99	15.99	16.3	15.8	470,333
May 21, 2026	16.22	16.53	16.53	16.67	15.94	928,373
May 20, 2026	16.58	16.07	16.07	16.61	15.77	1.05M
May 19, 2026	16.68	16.68	16.68	16.87	16.54	219,123
May 18, 2026	16.55	16.61	16.61	16.65	16.06	1.24M
May 15, 2026	16	16.18	16.18	16.26	15.66	288,704
May 14, 2026	15.74	15.66	15.66	15.94	15.47	368,670
May 13, 2026	15.88	15.88	15.88	16.08	15.88	198,649
May 12, 2026	15.87	16.01	16.01	16.12	15.83	520,977
May 11, 2026	15.55	15.45	15.45	15.6	15.27	571,588
May 08, 2026	14.93	15.06	15.06	15.15	14.83	1.04M
May 07, 2026	14.87	14.6	14.6	14.87	14.3	742,520
May 06, 2026	15.79	14.96	14.96	15.82	14.25	1.88M
May 05, 2026	16.29	15.97	15.97	16.4	15.95	665,414
May 01, 2026	16.2	15.63	15.63	16.21	15.32	413,563
April 30, 2026	16.27	15.86	15.86	16.29	15.64	1.65M
April 29, 2026	15.46	16.02	16.02	16.04	15.45	1M
April 28, 2026	15.19	15.3	15.3	15.55	15.18	1.51M
April 27, 2026	14.87	15	15	15.02	14.67	712,873
April 24, 2026	14.83	14.74	14.74	15.02	14.46	1.98M
April 23, 2026	14.58	14.63	14.63	14.77	14.34	1.75M
April 22, 2026	14.02	14.43	14.43	14.43	13.97	1M
April 21, 2026	13.76	14.14	14.14	14.14	13.7	738,816
April 20, 2026	13.82	13.85	13.85	13.98	13.66	1.44M
April 17, 2026	14.13	13.17	13.17	14.13	12.88	2.94M
April 16, 2026	14.03	14.31	14.31	14.31	14.03	1.39M