WisdomTree WTI Crude Oil (CRUD.L) LSE

9.13

-0.0205(-0.22%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.219.159.159.259.1393,784
November 06, 20259.169.119.119.269.04109,383
November 05, 20259.259.229.229.329.19302,144
November 04, 20259.259.279.279.279.1764,460
November 03, 20259.339.359.359.369.2598,919
October 31, 20259.229.239.239.349.15411,211
October 30, 20259.159.239.239.259.191,568
October 29, 20259.29.269.269.289.1415,830
October 28, 20259.29.149.149.249.11661,812
October 27, 20259.349.359.359.399.21268,601
October 24, 20259.39.439.439.439.29749,903
October 23, 20259.219.339.339.399.191.59M
October 22, 20258.95999.018.9219,388
October 21, 20258.758.88.88.98.68148,691
October 20, 20258.738.748.748.798.64111,942
October 17, 20258.688.768.768.818.64111,156
October 16, 20258.948.858.858.978.8567,521
October 15, 20258.948.898.899.018.88138,116
October 14, 20258.988.848.848.988.79419,957
October 13, 20259.089.079.079.139439,498
October 10, 20259.278.998.999.328.99159,106
October 09, 20259.489.419.419.59.4255,401
October 08, 20259.459.499.499.59.4289,574
October 07, 20259.49.379.379.49.24473,678
October 06, 20259.379.379.379.419.28494,927
October 03, 20259.289.269.269.329.21568,465
October 02, 20259.399.259.259.429.25152,545
October 01, 20259.499.49.49.539.32586,339
September 30, 20259.579.469.469.579.41301,446
September 29, 20259.879.599.599.879.59135,445
September 26, 20259.821010109.77132,220
September 25, 20259.799.789.789.799.69118,566
September 24, 20259.619.749.749.769.5717,721
September 23, 20259.399.659.659.659.38122,824
September 22, 20259.59.449.449.539.35133,741
September 19, 20259.569.449.449.599.44148,816
September 18, 20259.629.69.69.729.5847,648
September 17, 20259.729.679.679.739.6511,228
September 16, 20259.589.739.739.739.5313,816
September 15, 20259.549.589.589.629.5279,623
September 12, 20259.369.589.589.679.36244,541
September 11, 20259.639.469.469.639.43117,080
September 10, 20259.569.619.619.639.5372,284
September 09, 20259.479.529.529.599.4780,762
September 08, 20259.519.459.459.559.39114,132
September 05, 20259.539.299.299.569.29364,725
September 04, 20259.559.599.599.599.4785,610
September 03, 20259.839.629.629.869.6286,015
September 02, 20259.789.839.839.99.71185,681
September 01, 20259.629.729.729.749.62104,898
August 29, 20259.659.619.619.699.61110,837
August 28, 20259.569.569.569.639.5461,962
August 27, 20259.519.569.569.629.4835,002
August 26, 20259.79.549.549.79.54230,786
August 22, 20259.69.599.599.619.54128,097
August 21, 20259.539.59.59.569.4669,069
August 20, 20259.389.459.459.459.3777,766
August 19, 20259.369.359.359.369.3148,144
August 18, 20259.379.369.369.399.2652,553
August 15, 20259.419.399.399.429.33279,661
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved