WisdomTree WTI Crude Oil (CRUD.L) LSE

15.34

-0.144(-0.93%)

Updated at June 02 04:35PM

Currency In USD

CRUD.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil (CRUD.L) 10 years ago, it would be worth $1,847.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,497.88, while $1000 invested 1 year ago would be worth $1,687.24. This corresponds to total returns of 84.78%, 149.79%, 68.72%, respectively, with annualized returns of 6.33%, 20.08%, 68.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRUD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.2115.3415.3415.415.05170,003
June 01, 202615.1615.4815.4815.715.031.55M
May 29, 202614.8114.7214.7215.0314.62287,442
May 28, 202615.1515.0915.0915.2414.74447,917
May 27, 202615.1151515.1914.67650,236
May 26, 202615.2215.5515.5515.6215.22595,790
May 22, 202616.1215.9915.9916.315.8470,333
May 21, 202616.2216.5316.5316.6715.94928,373
May 20, 202616.5816.0716.0716.6115.771.05M
May 19, 202616.6816.6816.6816.8716.54219,123
May 18, 202616.5516.6116.6116.6516.061.24M
May 15, 20261616.1816.1816.2615.66288,704
May 14, 202615.7415.6615.6615.9415.47368,670
May 13, 202615.8815.8815.8816.0815.88198,649
May 12, 202615.8716.0116.0116.1215.83520,977
May 11, 202615.5515.4515.4515.615.27571,588
May 08, 202614.9315.0615.0615.1514.831.04M
May 07, 202614.8714.614.614.8714.3742,520
May 06, 202615.7914.9614.9615.8214.251.88M
May 05, 202616.2915.9715.9716.415.95665,414
May 01, 202616.215.6315.6316.2115.32413,563
April 30, 202616.2715.8615.8616.2915.641.65M
April 29, 202615.4616.0216.0216.0415.451M
April 28, 202615.1915.315.315.5515.181.51M
April 27, 202614.87151515.0214.67712,873
April 24, 202614.8314.7414.7415.0214.461.98M
April 23, 202614.5814.6314.6314.7714.341.75M
April 22, 202614.0214.4314.4314.4313.971M
April 21, 202613.7614.1414.1414.1413.7738,816
April 20, 202613.8213.8513.8513.9813.661.44M
April 17, 202614.1313.1713.1714.1312.882.94M
April 16, 202614.0314.3114.3114.3114.031.39M
April 15, 20261414.2214.2214.2613.95870,321
April 14, 202614.4314.0914.0914.4313.922.58M
April 13, 202614.4614.6114.6114.7114.211.21M
April 10, 20261414.0814.0814.1113.821.5M
April 09, 202613.9713.9813.9814.2713.961.23M
April 08, 202613.5113.6113.6113.6913.083.52M
April 07, 202614.9715.0215.0215.1414.711.48M
April 02, 202614.6814.314.314.7714.032.17M
April 01, 202613.7513.8713.8714.1613.662.27M
March 31, 202614.8214.8314.8315.0114.694.29M
March 30, 202614.914.8514.8515.0114.591.31M
March 27, 202614.4414.6514.6514.7214.43868,911
March 26, 202614.2214.4314.4314.4614.113.26M
March 25, 202613.5913.7813.7813.913.282.33M
March 24, 202613.7614.1114.1114.1813.692.34M
March 23, 202615.2513.7713.7715.2713.115.87M
March 20, 202614.3414.7414.7414.7714.313.19M
March 19, 202614.7214.9414.9415.214.444.86M
March 18, 202614.0814.6514.6514.7814.084.47M
March 17, 202614.3814.1514.1514.5114.12.44M
March 16, 202614.6614.2514.2514.7513.93.01M
March 13, 202614.4314.2514.2514.5313.775.9M
March 12, 202613.5213.9913.9914.2313.526.23M
March 11, 202612.813.0413.0413.1812.495.12M
March 10, 202612.7112.4512.4513.212.378.74M
March 09, 202614.3213.5113.5114.813.265.93M
March 06, 202611.8512.5912.5912.7211.844.74M
March 05, 202611.5211.7411.7411.811.34.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved