WisdomTree WTI Crude Oil (CRUD.L) LSE

9.03

+0.075(+0.84%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.029.039.039.049259,454
December 23, 20258.938.958.958.988.940,970
December 22, 20258.818.918.918.968.79285,818
December 19, 20258.628.718.718.738.6262,349
December 18, 20258.78.698.698.718.62204,765
December 17, 20258.638.678.678.738.6538,235
December 16, 20258.698.558.558.78.51546,196
December 15, 20258.868.728.728.868.72176,599
December 12, 20258.98.838.838.948.8201,547
December 11, 20258.938.818.818.948.79228,670
December 10, 20258.978.98.99.018.8830,482
December 09, 20259.028.968.969.078.9564,350
December 08, 20259.229.079.079.249.06134,018
December 05, 20259.129.219.219.249.1149,721
December 04, 20259.099.189.189.189.0354,474
December 03, 20259.029.099.099.129.0289,658
December 02, 20259.099.059.059.118.9581,926
December 01, 20259.139.099.099.169.03246,842
November 28, 20259.059.119.119.38.856,362
November 27, 20258.999.039.039.038.9994,239
November 26, 20258.898.918.918.938.87131,515
November 25, 20258.988.848.8498.78112,149
November 24, 20258.878.958.958.958.82128,388
November 21, 20258.868.868.868.978.8216,251
November 20, 20259.19.039.039.169.0335,089
November 19, 20259.249.079.079.259179,094
November 18, 20259.119.29.29.29.1112,272
November 17, 20259.149.29.29.259.13197,473
November 14, 20259.139.229.229.249.1106,982
November 13, 202599.069.069.098.96164,737
November 12, 20259.339.029.029.349.02197,642
November 11, 20259.189.399.399.399.17183,927
November 10, 20259.239.139.139.269.1315,457
November 07, 20259.219.159.159.259.1393,784
November 06, 20259.169.119.119.269.04109,383
November 05, 20259.259.229.229.329.19302,144
November 04, 20259.259.279.279.279.1764,460
November 03, 20259.339.359.359.369.2598,919
October 31, 20259.229.239.239.349.15411,211
October 30, 20259.159.239.239.259.191,568
October 29, 20259.29.269.269.289.1415,830
October 28, 20259.29.149.149.249.11661,812
October 27, 20259.349.359.359.399.21268,601
October 24, 20259.39.439.439.439.29749,903
October 23, 20259.219.339.339.399.191.59M
October 22, 20258.95999.018.9219,388
October 21, 20258.758.88.88.98.68148,691
October 20, 20258.738.748.748.798.64111,942
October 17, 20258.688.768.768.818.64111,156
October 16, 20258.948.858.858.978.8567,521
October 15, 20258.948.898.899.018.88138,116
October 14, 20258.988.848.848.988.79419,957
October 13, 20259.089.079.079.139439,498
October 10, 20259.278.998.999.328.99159,106
October 09, 20259.489.419.419.59.4255,401
October 08, 20259.459.499.499.59.4289,574
October 07, 20259.49.379.379.49.24473,678
October 06, 20259.379.379.379.419.28494,927
October 03, 20259.289.269.269.329.21568,465
October 02, 20259.399.259.259.429.25152,545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved