WisdomTree WTI Crude Oil (CRUD.L) LSE

Currency In USD

AD

CRUD.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil (CRUD.L) 10 years ago, it would be worth $1,564.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,992.25, while $1000 invested 1 year ago would be worth $1,253.25. This corresponds to total returns of 56.43%, 99.22%, 25.33%, respectively, with annualized returns of 4.57%, 14.77%, 25.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRUD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.3713.1113.1113.4813.07430,675
June 19, 202613.4713.5713.5713.5713.36763,570
June 18, 202613.213.1113.1113.312.99410,286
June 17, 202613.3713.4713.471413.241.23M
June 16, 202613.9213.513.513.9513.5430,182
June 15, 202613.9413.9313.9313.9913.841.01M
June 12, 202614.7814.5514.5514.914.331.14M
June 11, 202615.3715.4715.4715.5415.181.23M
June 10, 202615.0515.315.315.3914.96635,861
June 09, 202615.2614.9514.9515.314.931.23M
June 08, 202615.815.4315.4315.8915.271.04M
June 05, 202615.4115.1715.1715.5315.17246,854
June 04, 202615.7615.4415.4415.8215.32372,734
June 03, 202615.8115.8415.8415.9715.69613,361
June 02, 202615.2115.3415.3415.415.05170,003
June 01, 202615.1615.4815.4815.715.031.55M
May 29, 202614.8114.7214.7215.0314.62287,442
May 28, 202615.1515.0915.0915.2414.74447,917
May 27, 202615.1151515.1914.67650,236
May 26, 202615.2215.5515.5515.6215.22595,790
May 22, 202616.1215.9915.9916.315.8470,333
May 21, 202616.2216.5316.5316.6715.94928,373
May 20, 202616.5816.0716.0716.6115.771.05M
May 19, 202616.6816.6816.6816.8716.54219,123
May 18, 202616.5516.6116.6116.6516.061.24M
May 15, 20261616.1816.1816.2615.66288,704
May 14, 202615.7415.6615.6615.9415.47368,670
May 13, 202615.8815.8815.8816.0815.88198,649
May 12, 202615.8716.0116.0116.1215.83520,977
May 11, 202615.5515.4515.4515.615.27571,588
May 08, 202614.9315.0615.0615.1514.831.04M
May 07, 202614.8714.614.614.8714.3742,520
May 06, 202615.7914.9614.9615.8214.251.88M
May 05, 202616.2915.9715.9716.415.95665,414
May 01, 202616.215.6315.6316.2115.32413,563
April 30, 202616.2715.8615.8616.2915.641.65M
April 29, 202615.4616.0216.0216.0415.451M
April 28, 202615.1915.315.315.5515.181.51M
April 27, 202614.87151515.0214.67712,873
April 24, 202614.8314.7414.7415.0214.461.98M
April 23, 202614.5814.6314.6314.7714.341.75M
April 22, 202614.0214.4314.4314.4313.971M
April 21, 202613.7614.1414.1414.1413.7738,816
April 20, 202613.8213.8513.8513.9813.661.44M
April 17, 202614.1313.1713.1714.1312.882.94M
April 16, 202614.0314.3114.3114.3114.031.39M
April 15, 20261414.2214.2214.2613.95870,321
April 14, 202614.4314.0914.0914.4313.922.58M
April 13, 202614.4614.6114.6114.7114.211.21M
April 10, 20261414.0814.0814.1113.821.5M
April 09, 202613.9713.9813.9814.2713.961.23M
April 08, 202613.5113.6113.6113.6913.083.52M
April 07, 202614.9715.0215.0215.1414.711.48M
April 02, 202614.6814.314.314.7714.032.17M
April 01, 202613.7513.8713.8714.1613.662.27M
March 31, 202614.8214.8314.8315.0114.694.29M
March 30, 202614.914.8514.8515.0114.591.31M
March 27, 202614.4414.6514.6514.7214.43868,911
March 26, 202614.2214.4314.4314.4614.113.26M
March 25, 202613.5913.7813.7813.913.282.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved