WisdomTree WTI Crude Oil (CRUD.L) LSE

Currency In USD

CRUD.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil (CRUD.L) 10 years ago, it would be worth $2,309.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,437.5, while $1000 invested 1 year ago would be worth $2,058.33. This corresponds to total returns of 130.99%, 143.75%, 105.83%, respectively, with annualized returns of 8.73%, 19.49%, 105.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.88	18.52	18.52	19.05	18.52	130,414
October 20, 2026	18.74	18.52	18.52	19.09	18.22	394,431
October 19, 2026	18.5	18.68	18.68	18.77	18.5	467,814
October 16, 2026	18.27	18.34	18.34	18.41	18.23	121,474
October 15, 2026	17.98	18.38	18.38	18.38	17.96	118,726
October 14, 2026	18.08	18.14	18.14	18.29	18.03	185,507
October 13, 2026	17.67	18.03	18.03	18.05	17.65	83,001
October 12, 2026	17.5	17.95	17.95	17.97	17.43	339,367
October 09, 2026	17.39	17.58	17.58	17.58	17.3	129,788
October 08, 2026	17.34	17.75	17.75	17.75	17.34	450,246
October 07, 2026	17.21	17.13	17.13	17.34	17.13	413,776
October 06, 2026	16.9	16.87	16.87	16.92	16.65	247,605
October 05, 2026	16.99	17.14	17.14	17.25	16.91	461,101
October 02, 2026	17.17	16.91	16.91	17.18	16.65	1.28M
October 01, 2026	16.99	17.29	17.29	17.29	16.97	462,712
September 30, 2026	16.8	17.13	17.13	17.16	16.7	510,243
September 29, 2026	17.19	16.9	16.9	17.2	16.66	565,482
September 28, 2026	16.98	17.26	17.26	17.41	16.98	793,140
September 25, 2026	16.94	17.1	17.1	17.11	16.8	700,858
September 24, 2026	17.03	17.55	17.55	17.55	16.99	532,913
September 23, 2026	16.66	17.1	17.1	17.1	16.61	263,142
September 22, 2026	17.13	16.8	16.8	17.14	16.5	585,410
September 21, 2026	17.1	16.87	16.87	17.14	16.8	221,942
September 18, 2026	17.16	17.42	17.42	17.47	17.13	409,072
September 17, 2026	17.27	17.33	17.33	17.42	17.18	161,608
September 16, 2026	17.61	17.4	17.4	17.75	17.27	268,679
September 15, 2026	17.57	17.75	17.75	17.76	17.41	505,067
September 11, 2026	17.33	17.09	17.09	17.35	17	756,489
September 10, 2026	16.69	17.3	17.3	17.35	16.69	536,108
September 09, 2026	16.55	16.77	16.77	16.79	16.55	375,988
September 08, 2026	16.43	16.32	16.32	16.5	16.22	334,858
September 07, 2026	16.2	16.24	16.24	16.29	16.03	39,090
September 04, 2026	15.92	15.9	15.9	15.96	15.62	304,321
September 03, 2026	15.84	15.99	15.99	16.07	15.79	2.08M
September 02, 2026	15.96	15.98	15.98	15.98	15.78	247,641
September 01, 2026	15.46	15.65	15.65	15.7	15.46	510,434
August 28, 2026	14.89	14.96	14.96	15.01	14.81	258,431
August 27, 2026	14.65	14.82	14.82	14.9	14.61	98,018
August 26, 2026	14.59	14.88	14.88	14.9	14.49	251,453
August 25, 2026	15.1	14.87	14.87	15.24	14.77	244,828
August 24, 2026	15.26	15.17	15.17	15.4	15.16	179,726
August 21, 2026	15.44	15.48	15.48	15.56	15.39	105,895
August 20, 2026	15.23	15.45	15.45	15.58	15.22	136,172
August 19, 2026	15.32	15.37	15.37	15.42	15.1	220,469
August 18, 2026	15.24	15.35	15.35	15.35	15.15	264,463
August 17, 2026	14.66	14.83	14.83	14.84	14.66	279,737
August 14, 2026	14.68	14.6	14.6	14.76	14.48	426,239
August 13, 2026	14.69	14.68	14.68	14.72	14.4	342,812
August 12, 2026	14.77	14.7	14.7	14.8	14.6	373,949
August 11, 2026	14.81	14.73	14.73	14.94	14.48	438,644
August 10, 2026	13.95	14.5	14.5	14.5	13.94	493,371
August 07, 2026	13.84	13.91	13.91	13.93	13.63	325,229
August 06, 2026	13.41	13.63	13.63	13.66	13.36	1.93M
August 05, 2026	13.37	13.37	13.37	13.59	13.28	1.09M
August 04, 2026	14.01	13.46	13.46	14.28	13.41	2.23M
August 03, 2026	13.89	13.95	13.95	14.05	13.77	1.27M
July 31, 2026	14.21	14.57	14.57	14.63	14.17	888,889
July 30, 2026	14.55	14.46	14.46	14.61	14.31	1.42M
July 29, 2026	14.2	14.6	14.6	14.67	14.17	1.63M
July 28, 2026	14.11	13.91	13.91	14.23	13.87	2.92M