WisdomTree WTI Crude Oil (CRUD.L) LSE

Currency In USD

AD

CRUD.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil (CRUD.L) 10 years ago, it would be worth $2,200.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,241.15, while $1000 invested 1 year ago would be worth $1,480.44. This corresponds to total returns of 120.05%, 124.12%, 48.04%, respectively, with annualized returns of 8.2%, 17.5%, 48.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRUD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.2114.5714.5714.6314.17888,889
July 30, 202614.5514.4614.4614.6114.311.42M
July 29, 202614.214.614.614.6714.171.63M
July 28, 202614.1113.9113.9114.2313.872.92M
July 27, 202614.3514.3714.3714.5314.223.03M
July 24, 202615.1114.9314.9315.1214.882.14M
July 23, 202615.0515.3315.3315.3715.051.73M
July 22, 202614.8614.8114.811514.8855,010
July 21, 202614.5214.7114.7114.8114.421.12M
July 20, 202614.6914.414.414.7514.151.49M
July 17, 202614.0514.3614.3614.4114.05398,980
July 16, 202614.1114.0914.0914.314.05548,970
July 15, 202614.1113.9613.9614.2213.95646,020
July 14, 202614.1213.9613.9614.2313.77955,666
July 13, 202613.3713.4613.4613.5613.14897,227
July 10, 202613.0212.8812.8813.212.881.68M
July 09, 202613.1913.0413.0413.4131.25M
July 08, 202613.0713.5513.5513.5612.961.66M
July 07, 202612.6212.7112.7112.7512.5458,884
July 06, 202612.4712.512.512.5412.34189,067
July 03, 202612.5112.4312.4312.5312.36468,793
July 02, 202612.2712.2912.2912.3712.21466,135
July 01, 202612.5812.3512.3512.5812.35565,434
June 30, 202612.6412.6412.6412.8712.64170,324
June 29, 202612.5812.6712.6712.6912.511.08M
June 26, 202612.6712.412.412.6712.37811,367
June 25, 202612.4712.8312.8312.8412.39817,660
June 24, 202612.9612.5812.5812.9612.52993,666
June 23, 202612.99131313.1812.93208,474
June 22, 202613.3713.1113.1113.4813.07430,675
June 19, 202613.4713.5713.5713.5713.36763,570
June 18, 202613.213.1113.1113.312.99410,286
June 17, 202613.3713.4713.471413.241.23M
June 16, 202613.9213.513.513.9513.5430,182
June 15, 202613.9413.9313.9313.9913.841.01M
June 12, 202614.7814.5514.5514.914.331.14M
June 11, 202615.3715.4715.4715.5415.181.23M
June 10, 202615.0515.315.315.3914.96635,861
June 09, 202615.2614.9514.9515.314.931.23M
June 08, 202615.815.4315.4315.8915.271.04M
June 05, 202615.4115.1715.1715.5315.17246,854
June 04, 202615.7615.4415.4415.8215.32372,734
June 03, 202615.8115.8415.8415.9715.69613,361
June 02, 202615.2115.3415.3415.415.05170,003
June 01, 202615.1615.4815.4815.715.031.55M
May 29, 202614.8114.7214.7215.0314.62287,442
May 28, 202615.1515.0915.0915.2414.74447,917
May 27, 202615.1151515.1914.67650,236
May 26, 202615.2215.5515.5515.6215.22595,790
May 22, 202616.1215.9915.9916.315.8470,333
May 21, 202616.2216.5316.5316.6715.94928,373
May 20, 202616.5816.0716.0716.6115.771.05M
May 19, 202616.6816.6816.6816.8716.54219,123
May 18, 202616.5516.6116.6116.6516.061.24M
May 15, 20261616.1816.1816.2615.66288,704
May 14, 202615.7415.6615.6615.9415.47368,670
May 13, 202615.8815.8815.8816.0815.88198,649
May 12, 202615.8716.0116.0116.1215.83520,977
May 11, 202615.5515.4515.4515.615.27571,588
May 08, 202614.9315.0615.0615.1514.831.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved