WisdomTree WTI Crude Oil (CRUD.L) LSE

Currency In USD

CRUD.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil (CRUD.L) 10 years ago, it would be worth $1,995.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,555.03, while $1000 invested 1 year ago would be worth $1,614.55. This corresponds to total returns of 99.53%, 155.5%, 61.45%, respectively, with annualized returns of 7.15%, 20.64%, 61.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.44	15.48	15.48	15.56	15.39	105,895
August 20, 2026	15.23	15.45	15.45	15.58	15.22	136,172
August 19, 2026	15.32	15.37	15.37	15.42	15.1	220,469
August 18, 2026	15.24	15.35	15.35	15.35	15.15	264,463
August 17, 2026	14.66	14.83	14.83	14.84	14.66	279,737
August 14, 2026	14.68	14.6	14.6	14.76	14.48	426,239
August 13, 2026	14.69	14.68	14.68	14.72	14.4	342,812
August 12, 2026	14.77	14.7	14.7	14.8	14.6	373,949
August 11, 2026	14.81	14.73	14.73	14.94	14.48	438,644
August 10, 2026	13.95	14.5	14.5	14.5	13.94	493,371
August 07, 2026	13.84	13.91	13.91	13.93	13.63	325,229
August 06, 2026	13.41	13.63	13.63	13.66	13.36	1.93M
August 05, 2026	13.37	13.37	13.37	13.59	13.28	1.09M
August 04, 2026	14.01	13.46	13.46	14.28	13.41	2.23M
August 03, 2026	13.89	13.95	13.95	14.05	13.77	1.27M
July 31, 2026	14.21	14.57	14.57	14.63	14.17	888,889
July 30, 2026	14.55	14.46	14.46	14.61	14.31	1.42M
July 29, 2026	14.2	14.6	14.6	14.67	14.17	1.63M
July 28, 2026	14.11	13.91	13.91	14.23	13.87	2.92M
July 27, 2026	14.35	14.37	14.37	14.53	14.22	3.03M
July 24, 2026	15.11	14.93	14.93	15.12	14.88	2.14M
July 23, 2026	15.05	15.33	15.33	15.37	15.05	1.73M
July 22, 2026	14.86	14.81	14.81	15	14.8	855,010
July 21, 2026	14.52	14.71	14.71	14.81	14.42	1.12M
July 20, 2026	14.69	14.4	14.4	14.75	14.15	1.49M
July 17, 2026	14.05	14.36	14.36	14.41	14.05	398,980
July 16, 2026	14.11	14.09	14.09	14.3	14.05	548,970
July 15, 2026	14.11	13.96	13.96	14.22	13.95	646,020
July 14, 2026	14.12	13.96	13.96	14.23	13.77	955,666
July 13, 2026	13.37	13.46	13.46	13.56	13.14	897,227
July 10, 2026	13.02	12.88	12.88	13.2	12.88	1.68M
July 09, 2026	13.19	13.04	13.04	13.4	13	1.25M
July 08, 2026	13.07	13.55	13.55	13.56	12.96	1.66M
July 07, 2026	12.62	12.71	12.71	12.75	12.5	458,884
July 06, 2026	12.47	12.5	12.5	12.54	12.34	189,067
July 03, 2026	12.51	12.43	12.43	12.53	12.36	468,793
July 02, 2026	12.27	12.29	12.29	12.37	12.21	466,135
July 01, 2026	12.58	12.35	12.35	12.58	12.35	565,434
June 30, 2026	12.64	12.64	12.64	12.87	12.64	170,324
June 29, 2026	12.58	12.67	12.67	12.69	12.51	1.08M
June 26, 2026	12.67	12.4	12.4	12.67	12.37	811,367
June 25, 2026	12.47	12.83	12.83	12.84	12.39	817,660
June 24, 2026	12.96	12.58	12.58	12.96	12.52	993,666
June 23, 2026	12.99	13	13	13.18	12.93	208,474
June 22, 2026	13.37	13.11	13.11	13.48	13.07	430,675
June 19, 2026	13.47	13.57	13.57	13.57	13.36	763,570
June 18, 2026	13.2	13.11	13.11	13.3	12.99	410,286
June 17, 2026	13.37	13.47	13.47	14	13.24	1.23M
June 16, 2026	13.92	13.5	13.5	13.95	13.5	430,182
June 15, 2026	13.94	13.93	13.93	13.99	13.84	1.01M
June 12, 2026	14.78	14.55	14.55	14.9	14.33	1.14M
June 11, 2026	15.37	15.47	15.47	15.54	15.18	1.23M
June 10, 2026	15.05	15.3	15.3	15.39	14.96	635,861
June 09, 2026	15.26	14.95	14.95	15.3	14.93	1.23M
June 08, 2026	15.8	15.43	15.43	15.89	15.27	1.04M
June 05, 2026	15.41	15.17	15.17	15.53	15.17	246,854
June 04, 2026	15.76	15.44	15.44	15.82	15.32	372,734
June 03, 2026	15.81	15.84	15.84	15.97	15.69	613,361
June 02, 2026	15.21	15.34	15.34	15.4	15.05	170,003
June 01, 2026	15.16	15.48	15.48	15.7	15.03	1.55M