Cirrus Logic, Inc. (CRUS) NASDAQ

Currency In USD

AD

CRUS Historical Return

If you invested $1000 in Cirrus Logic, Inc. (CRUS) 10 years ago, it would be worth $2,393.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.76, while $1000 invested 1 year ago would be worth $1,032.25. This corresponds to total returns of 139.37%, 36.18%, 3.23%, respectively, with annualized returns of 9.12%, 6.37%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRUS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026109.6116.48116.48116.57108.771.06M
September 09, 2026110110.72110.72111.17108.21772,133
September 08, 2026114.14110.76110.76114.55110.411.03M
September 04, 2026113.13113.21113.21114.09111.271.04M
September 03, 2026112.31113.13113.13114.29111.66836,507
September 02, 2026109.3113.06113.06114.53109.31.17M
September 01, 2026107.9109.07109.07109.37106.261.45M
August 31, 2026108.92109.51109.51109.75108.081.09M
August 28, 2026110.85108.48108.48110.85108.12603,839
August 27, 2026111.56110.88110.88111.93108.81603,333
August 26, 2026111.66110.34110.34112.46109.92675,812
August 25, 2026112.84111.43111.43113.01110.58590,152
August 24, 2026114.51111.64111.64114.71111.46715,444
August 21, 2026117.18115.33115.33117.26114.67613,439
August 20, 2026117.89116.9116.9119.95116.44697,462
August 19, 2026118.16118.07118.07119.44116.281.01M
August 18, 2026118.71116.88116.88119.89116816,269
August 17, 2026120.97119.87119.87121.96119.61734,324
August 14, 2026123121.09121.09123119.97535,348
August 13, 2026121.98121.22121.22123.35120.76748,519
August 12, 2026124.8121.89121.89125.99121.22862,399
August 11, 2026123.58121.99121.99125.77120.82719,404
August 10, 2026124.96121.84121.84125.9121.69976,317
August 07, 2026125.79124.92124.92126.57122.67843,395
August 06, 2026122.15123.51123.51129.65119.851.72M
August 05, 2026132.09129.42129.42134.38128.78995,172
August 04, 2026129.08133.59133.59133.76127.05548,248
August 03, 2026127.99127.33127.33129.07125.44799,946
July 31, 2026132.21129.35129.35133.84128.84886,525
July 30, 2026134.39131.86131.86137.04131.07690,346
July 29, 2026134.32134.07134.07136.39131.75893,463
July 28, 2026134.69136.16136.16136.83133.1760,480
July 27, 2026134.33136.12136.12136.33132.86513,629
July 23, 2026137.09133.53133.53137.09131.631.01M
July 22, 2026138.81139.49139.49140.67138.25404,792
July 21, 2026139.11139.42139.42140.75137.56465,014
July 20, 2026138.57136.79136.79139.79136.64603,724
July 17, 2026134.02137.98137.98138.59134.02688,216
July 16, 2026136.33136.97136.97137.23134.77666,873
July 15, 2026139.25139.07139.07141137.01601,718
July 14, 2026149.81137.36137.36150.82136.01972,449
July 13, 2026148.41146.51146.51148.91145.01454,761
July 10, 2026149.03150.36150.36152.21148483,761
July 09, 2026150149.92149.92152.67149.9620,191
July 08, 2026147.09146.79146.79149.06146.35878,783
July 07, 2026143.88146.57146.57148.32143.69475,605
July 06, 2026147.8148.83148.83150.93147.12470,413
July 02, 2026146.52146.24146.24149.28142.05729,614
July 01, 2026147.02146.42146.42147.66144.62672,861
June 30, 2026146.43148.53148.53148.98145.8565,995
June 29, 2026145.67146.35146.35148.17142.4816,097
June 26, 2026150.7146.5146.5151.13145.461.01M
June 25, 2026160.78153.98153.98163.76152.52634,392
June 24, 2026158.44157.67157.67158.59155.32447,749
June 23, 2026158.15157.78157.78161.81155612,704
June 22, 2026167.29165.41165.41168.87165.16520,949
June 18, 2026165.1165.29165.29166.28163.18950,205
June 17, 2026162.66160.27160.27164.56159.48386,996
June 16, 2026165.51160.76160.76169.02160.38425,802
June 15, 2026169.55165.94165.94171.11165.13414,183
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved